Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Bancorporation of Alabama Inc (OP: UBAB )

49.31 -0.39 (-0.78%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	7.100	7.100	7.100	7.100	0	-0.41(-5.46%)
May 20, 2014		7.510	7.510	7.510	0	+0.11(+1.49%)
May 06, 2014		7.400	7.400	7.400	0	+0.25(+3.50%)
Apr 07, 2014	7.150	7.150	7.150	7.150	0	-0.25(-3.38%)
Mar 26, 2014		7.400	7.400	7.400	10	+0.10(+1.37%)
Mar 17, 2014		7.300	7.300	7.300	0	-0.70(-8.75%)
Dec 26, 2013		8.000	8.000	8.000	0	+2.20(+37.93%)
Dec 24, 2013	5.800	5.800	5.800	5.800	6,910	-0.70(-10.77%)
Dec 20, 2013		6.500	6.500	6.500	0	+0.05(+0.78%)
Dec 10, 2013		6.450	6.450	6.450	0	+0.26(+4.20%)
Dec 09, 2013	6.000	6.190	6.000	6.190	400	+0.54(+9.56%)
Nov 26, 2013	5.650	5.650	5.650	5.650	0	+0.25(+4.63%)
Nov 21, 2013		5.400	5.400	5.400	0	+0.00(+0.00%)
Nov 13, 2013		5.400	5.400	5.400	0	-0.20(-3.57%)
Oct 16, 2013		5.600	5.600	5.600	0	+0.25(+4.67%)
Oct 07, 2013		5.350	5.350	5.350	0	-0.58(-9.78%)
Aug 01, 2013		5.930	5.930	5.930	0	-0.07(-1.17%)
Jul 12, 2013		6.000	6.000	6.000	0	+0.65(+12.15%)
Jun 28, 2013		5.350	5.350	5.350	0	-0.14(-2.55%)
Jun 11, 2013		5.490	5.490	5.490	0	+0.13(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

United Bancorporation of Alabama Inc (OP: UBAB )

Historical Prices