Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stanley Electric Co. Ltd (OP: STAEF )

N/A UNCHANGED

Last Price Updated: 12:59 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024					1	+0.00(+0.00%)
Feb 01, 2024				18.79	0	-0.16(-0.87%)
Jan 23, 2024				18.95	0	+1.03(+5.75%)
Nov 14, 2023				17.92	0	+0.66(+3.82%)
Nov 01, 2023				17.26	0	+0.96(+5.89%)
Oct 31, 2023	16.30	16.30	16.30	16.30	100	+0.30(+1.88%)
Sep 26, 2023				16.00	0	+0.03(+0.19%)
Sep 22, 2023				15.97	0	-0.33(-1.99%)
Sep 21, 2023	16.30	16.30	16.30	16.30	400	-1.25(-7.15%)
Sep 07, 2023				17.55	0	+0.32(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stanley Electric Co. Ltd (OP: STAEF )

Historical Prices