Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reviv3 Procare Co.
(OP:
RVIV
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Feb 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5100
0.5350
0.4850
0.5300
56,665
+0.02(+3.92%)
May 30, 2023
0.5100
0.5100
0.4401
0.5100
13,750
+0.03(+6.25%)
May 26, 2023
0.4600
0.4800
0.4500
0.4800
26,900
+0.01(+3.23%)
May 25, 2023
0.4800
0.5000
0.4500
0.4650
23,500
-0.00(-1.06%)
May 24, 2023
0.5000
0.5000
0.4400
0.4700
27,636
-0.07(-12.96%)
May 23, 2023
0.5444
0.5444
0.4950
0.5400
45,149
-0.03(-6.09%)
May 22, 2023
0.5700
0.6450
0.5250
0.5750
126,347
+0.01(+2.68%)
May 19, 2023
0.5000
0.5800
0.4693
0.5600
33,669
+0.11(+24.17%)
May 18, 2023
0.5500
0.5500
0.4510
0.4510
8,724
-0.11(-19.46%)
May 17, 2023
0.5600
0.5750
0.5500
0.5600
26,734
+0.00(+0.00%)
May 16, 2023
0.5850
0.5850
0.5600
0.5600
47,824
-0.04(-6.67%)
May 15, 2023
0.4700
0.6000
0.4510
0.6000
49,694
+0.16(+37.71%)
May 12, 2023
0.5000
0.5200
0.4357
0.4357
73,621
-0.06(-12.51%)
May 11, 2023
0.5400
0.5700
0.4850
0.4980
90,183
-0.05(-9.45%)
May 10, 2023
0.4463
0.6550
0.4450
0.5500
370,535
+0.10(+22.22%)
May 09, 2023
0.4120
0.4500
0.3900
0.4500
186,141
+0.05(+12.50%)
May 08, 2023
0.4100
0.4150
0.3838
0.4000
21,500
-0.01(-2.44%)
May 05, 2023
0.4290
0.4290
0.3701
0.4100
86,320
-0.02(-4.21%)
May 04, 2023
0.4100
0.4300
0.4000
0.4280
120,575
+0.03(+7.00%)
May 03, 2023
0.3829
0.4247
0.3800
0.4000
74,005
-0.01(-2.20%)
May 02, 2023
0.4000
0.4090
0.4000
0.4090
7,335
+0.00(+0.84%)
May 01, 2023
0.4200
0.4200
0.3350
0.4056
35,382
-0.01(-1.31%)
Apr 28, 2023
0.3555
0.4110
0.3550
0.4110
18,290
+0.03(+8.16%)
Apr 27, 2023
0.3998
0.4000
0.3650
0.3800
11,200
+0.01(+1.33%)
Apr 26, 2023
0.3825
0.3925
0.3750
0.3750
10,603
-0.02(-5.30%)
Apr 25, 2023
0.3752
0.3960
0.3750
0.3960
8,200
-0.00(-1.00%)
Apr 24, 2023
0.3995
0.4100
0.3783
0.4000
41,400
+0.01(+2.56%)
Apr 21, 2023
0.3800
0.3900
0.3800
0.3900
6,478
-0.01(-2.38%)
Apr 20, 2023
0.3700
0.3995
0.3700
0.3995
13,610
+0.03(+6.90%)
Apr 19, 2023
0.4000
0.4000
0.3700
0.3737
14,700
-0.01(-1.66%)
Apr 18, 2023
0.3550
0.3800
0.3500
0.3800
38,633
+0.02(+6.41%)
Apr 17, 2023
0.3700
0.3800
0.3500
0.3571
18,990
-0.04(-9.78%)
Apr 14, 2023
0.4000
0.4295
0.3815
0.3958
46,650
-0.02(-5.76%)
Apr 13, 2023
0.4250
0.4400
0.4200
0.4200
29,100
+0.02(+5.00%)
Apr 12, 2023
0.3701
0.4000
0.3250
0.4000
21,500
+0.00(+1.16%)
Apr 11, 2023
0.3700
0.4000
0.3600
0.3954
24,450
+0.01(+1.36%)
Apr 10, 2023
0.3900
0.3901
0.3900
0.3901
5,086
-0.03(-8.21%)
Apr 06, 2023
0.3601
0.4250
0.3601
0.4250
9,900
+0.02(+4.29%)
Apr 05, 2023
0.3800
0.4075
0.3755
0.4075
6,200
+0.00(+1.24%)
Apr 04, 2023
0.4250
0.4250
0.3780
0.4025
5,615
-0.01(-1.83%)
Apr 03, 2023
0.3700
0.4200
0.3700
0.4100
14,610
+0.03(+7.89%)
Mar 31, 2023
0.3700
0.4200
0.2810
0.3800
60,432
+0.01(+2.70%)
Mar 30, 2023
0.3200
0.4200
0.3200
0.3700
68,914
+0.09(+29.92%)
Mar 29, 2023
0.3400
0.4100
0.2821
0.2848
28,930
-0.03(-8.72%)
Mar 28, 2023
0.4100
0.4200
0.3120
0.3120
14,100
-0.07(-17.89%)
Mar 27, 2023
0.3797
0.4000
0.3797
0.3800
6,100
-0.03(-7.32%)
Mar 24, 2023
0.3600
0.4100
0.3600
0.4100
700
+0.05(+13.73%)
Mar 23, 2023
0.3605
0.3605
0.3605
0.3605
200
+0.00(+0.06%)
Mar 22, 2023
0.3603
0.3603
0.3603
0.3603
900
-0.03(-7.62%)
Mar 21, 2023
0.2942
0.3999
0.2914
0.3900
68,000
+0.04(+11.81%)
Mar 20, 2023
0.3300
0.3500
0.3300
0.3488
1,400
+0.00(+0.00%)
Mar 17, 2023
0.3488
0.3488
0.3488
0.3488
620
+0.02(+7.09%)
Mar 16, 2023
0.3257
0.3257
0.3257
0.3257
1,400
-0.03(-9.53%)
Mar 15, 2023
0.3600
0.3600
0.3600
0.3600
200
+0.02(+5.79%)
Mar 14, 2023
0.3800
0.3800
0.3257
0.3403
24,790
-0.03(-9.25%)
Mar 13, 2023
0.3300
0.3750
0.3300
0.3750
15,700
-0.04(-10.71%)
Mar 10, 2023
0.3750
0.4200
0.3300
0.4200
18,470
+0.01(+2.44%)
Mar 09, 2023
0.4100
0.4100
0.4100
0.4100
200
+0.03(+6.97%)
Mar 08, 2023
0.3800
0.3838
0.3305
0.3833
10,000
-0.02(-4.18%)
Mar 07, 2023
0.3700
0.4100
0.3700
0.4000
13,100
-0.01(-2.44%)
Mar 03, 2023
0.4100
30
+0.00(+0.00%)
Mar 02, 2023
0.3750
0.4100
0.3750
0.4100
6,400
-0.01(-2.38%)
Feb 28, 2023
0.4200
0
+0.03(+9.09%)
Feb 27, 2023
0.3801
0.4200
0.3800
0.3850
3,860
-0.03(-8.33%)
Feb 24, 2023
0.4200
0.4200
0.4200
0.4200
920
-0.01(-1.18%)
Feb 23, 2023
0.4250
0.4250
0.4250
0.4250
210
+0.00(+0.00%)
Feb 22, 2023
0.4250
0.4250
0.4250
0.4250
200
+0.02(+4.29%)
Feb 21, 2023
0.3801
0.4075
0.3801
0.4075
1,550
-0.01(-2.70%)
Feb 17, 2023
0.4026
0.4188
0.4026
0.4188
7,640
-0.00(-0.88%)
Feb 16, 2023
0.3850
0.4750
0.3850
0.4225
100,148
-0.01(-1.72%)
Feb 15, 2023
0.4298
0.4299
0.4198
0.4299
10,776
+0.01(+2.41%)
Feb 14, 2023
0.3800
0.4298
0.3762
0.4198
22,287
+0.04(+10.47%)
Feb 13, 2023
0.3900
0.3900
0.3762
0.3800
6,510
-0.03(-7.32%)
Feb 10, 2023
0.4130
0.4200
0.4100
0.4100
4,100
-0.02(-5.20%)
Feb 09, 2023
0.4600
0.4600
0.3850
0.4325
10,300
-0.02(-3.89%)
Feb 08, 2023
0.4500
0.4700
0.4214
0.4500
16,410
+0.00(+0.00%)
Feb 07, 2023
0.4100
0.4500
0.4061
0.4500
31,215
+0.04(+9.76%)
Feb 06, 2023
0.3652
0.5000
0.3652
0.4100
25,770
+0.03(+7.89%)
Feb 03, 2023
0.3485
0.3800
0.3485
0.3800
40,300
-0.03(-7.32%)
Feb 02, 2023
0.3250
0.4300
0.3250
0.4100
112,123
+0.09(+28.12%)
Feb 01, 2023
0.2910
0.3300
0.2801
0.3200
12,923
+0.01(+1.59%)
Jan 31, 2023
0.3100
0.3150
0.3000
0.3150
14,800
+0.03(+8.62%)
Jan 30, 2023
0.2850
0.2900
0.2850
0.2900
1,300
-0.01(-1.69%)
Jan 27, 2023
0.3010
0.3010
0.2800
0.2950
9,116
-0.01(-1.67%)
Jan 26, 2023
0.2900
0.3100
0.2720
0.3000
18,000
-0.02(-4.76%)
Jan 25, 2023
0.2720
0.3500
0.2720
0.3150
21,382
+0.00(+1.45%)
Jan 24, 2023
0.2890
0.3105
0.2800
0.3105
21,300
+0.02(+7.44%)
Jan 23, 2023
0.2710
0.2890
0.2710
0.2890
1,614
+0.01(+3.21%)
Jan 20, 2023
0.2845
0.2845
0.2800
0.2800
5,300
-0.01(-3.28%)
Jan 19, 2023
0.2895
0.2895
0.2895
0.2895
4,100
+0.00(+0.00%)
Jan 18, 2023
0.2895
0.2895
0.2850
0.2895
3,000
+0.02(+6.83%)
Jan 17, 2023
0.2850
0.3090
0.2710
0.2710
55,100
-0.04(-12.44%)
Jan 13, 2023
0.2710
0.3100
0.2710
0.3095
1,905
-0.00(-0.16%)
Jan 12, 2023
0.3199
0.3199
0.2710
0.3100
10,700
+0.01(+4.91%)
Jan 11, 2023
0.3142
0.3142
0.2955
0.2955
2,300
-0.02(-7.37%)
Jan 10, 2023
0.2948
0.3190
0.2948
0.3190
400
+0.02(+8.21%)
Jan 09, 2023
0.2948
0.2948
0.2705
0.2948
1,291
+0.00(+0.00%)
Jan 06, 2023
0.2948
0.2948
0.2948
0.2948
450
+0.01(+3.37%)
Jan 05, 2023
0.2852
0.2852
0.2852
0.2852
1,100
+0.01(+4.35%)
Jan 04, 2023
0.2733
0.2733
0.2733
0.2733
2,300
-0.02(-7.29%)
Jan 03, 2023
0.2948
0.2948
0.2948
0.2948
300
-0.01(-1.67%)
Dec 30, 2022
0.3290
0.3290
0.2700
0.2998
27,011
-0.03(-8.88%)
Dec 29, 2022
0.2710
0.3290
0.2710
0.3290
1,611
+0.06(+21.40%)
Dec 28, 2022
0.3290
0.3290
0.2710
0.2710
2,088
-0.03(-9.67%)
Dec 27, 2022
0.3000
0.3000
0.3000
0.3000
1,450
-0.03(-9.09%)
Dec 23, 2022
0.3005
0.3300
0.2858
0.3300
4,800
+0.01(+4.66%)
Dec 22, 2022
0.3300
0.4425
0.2710
0.3153
4,700
+0.02(+5.10%)
Dec 21, 2022
0.3000
0.3000
0.3000
0.3000
1,500
+0.00(+0.00%)
Dec 20, 2022
0.3000
0.5000
0.2700
0.3000
63,938
+0.00(+0.00%)
Dec 19, 2022
0.2900
0.3000
0.2700
0.3000
82,588
+0.00(+0.00%)
Dec 16, 2022
0.2900
0.3000
0.2900
0.3000
4,278
+0.00(+0.00%)
Dec 15, 2022
0.2805
0.3000
0.2805
0.3000
1,700
+0.02(+6.95%)
Dec 14, 2022
0.3000
0.3100
0.2610
0.2805
7,250
-0.02(-6.50%)
Dec 13, 2022
0.3053
0.3200
0.2905
0.3000
5,100
-0.01(-4.46%)
Dec 12, 2022
0.3040
0.3140
0.2872
0.3140
3,810
+0.01(+4.49%)
Dec 09, 2022
0.2870
0.3005
0.2870
0.3005
1,600
+0.02(+5.62%)
Dec 08, 2022
0.2896
0.3100
0.2600
0.2845
140,949
-0.00(-1.59%)
Dec 07, 2022
0.2885
0.3170
0.2885
0.2891
1,750
-0.03(-9.09%)
Dec 06, 2022
0.2640
0.3180
0.2631
0.3180
20,999
+0.01(+4.06%)
Dec 05, 2022
0.2990
0.3195
0.2990
0.3056
6,150
+0.01(+1.87%)
Dec 02, 2022
0.2688
0.3000
0.2650
0.3000
8,800
+0.03(+12.15%)
Dec 01, 2022
0.2820
0.3000
0.2650
0.2675
25,450
-0.01(-5.14%)
Nov 30, 2022
0.2698
0.2820
0.2612
0.2820
2,100
-0.01(-2.76%)
Nov 29, 2022
0.2601
0.2900
0.2600
0.2900
13,100
-0.01(-3.33%)
Nov 28, 2022
0.2410
0.3000
0.2410
0.3000
3,840
+0.00(+0.00%)
Nov 25, 2022
0.2800
0.3100
0.2730
0.3000
11,750
+0.01(+2.39%)
Nov 23, 2022
0.2930
0.2930
0.2816
0.2930
3,000
+0.01(+2.95%)
Nov 22, 2022
0.2760
0.3200
0.2760
0.2846
6,134
-0.01(-1.86%)
Nov 21, 2022
0.2610
0.2900
0.2610
0.2900
522
+0.03(+11.54%)
Nov 18, 2022
0.2500
0.2600
0.2500
0.2600
1,661
+0.03(+12.07%)
Nov 17, 2022
0.2430
0.2600
0.2300
0.2320
10,800
-0.02(-6.83%)
Nov 16, 2022
0.2490
0.2490
0.2490
0.2490
500
+0.01(+3.75%)
Nov 15, 2022
0.2160
0.2600
0.2160
0.2400
1,800
-0.01(-4.00%)
Nov 14, 2022
0.2300
0.2600
0.2148
0.2500
54,000
+0.02(+8.70%)
Nov 11, 2022
0.2300
0.2300
0.2060
0.2300
7,876
+0.00(+0.00%)
Nov 10, 2022
0.2300
0.2300
0.2300
0.2300
300
+0.03(+15.00%)
Nov 09, 2022
0.2150
0.2150
0.2000
0.2000
2,500
-0.01(-6.98%)
Nov 08, 2022
0.2148
0.2150
0.2000
0.2150
2,900
+0.00(+0.00%)
Nov 07, 2022
0.2150
0.2150
0.2150
0.2150
100
+0.00(+0.09%)
Nov 04, 2022
0.2000
0.2150
0.2000
0.2148
3,100
-0.00(-1.24%)
Nov 02, 2022
0.2175
0
+0.02(+8.59%)
Nov 01, 2022
0.2003
0.2003
0.2003
0.2003
1,000
-0.01(-6.84%)
Oct 31, 2022
0.2150
0.2150
0.2150
0.2150
5,000
+0.00(+0.00%)
Oct 28, 2022
0.2150
0.2150
0.2150
0.2150
100
-0.01(-2.27%)
Oct 26, 2022
0.2200
0
+0.00(+0.00%)
Oct 25, 2022
0.2000
0.2200
0.2000
0.2200
300
+0.01(+2.33%)
Oct 21, 2022
0.2150
0
-0.01(-5.49%)
Oct 20, 2022
0.2275
0.2275
0.2275
0.2275
650
-0.01(-2.69%)
Oct 19, 2022
0.2150
0.2338
0.2150
0.2338
5,050
+0.02(+8.74%)
Oct 17, 2022
0.2150
16
-0.01(-4.44%)
Oct 13, 2022
0.2250
0
-0.04(-13.46%)
Oct 11, 2022
0.2600
0
+0.04(+15.56%)
Oct 10, 2022
0.2250
0.2250
0.2250
0.2250
8,450
-0.02(-8.91%)
Oct 07, 2022
0.2250
0.2470
0.2250
0.2470
3,960
+0.02(+9.78%)
Oct 06, 2022
0.2470
0.2650
0.2250
0.2250
4,600
-0.03(-12.45%)
Oct 05, 2022
0.2450
0.2570
0.2450
0.2570
5,200
-0.00(-1.15%)
Oct 04, 2022
0.2425
0.2600
0.2425
0.2600
1,400
+0.02(+8.33%)
Oct 03, 2022
0.2250
0.2400
0.2250
0.2400
10,700
+0.01(+3.23%)
Sep 29, 2022
0.2325
0
+0.01(+3.33%)
Sep 28, 2022
0.2250
0.2250
0.2250
0.2250
5,800
+0.00(+0.00%)
Sep 26, 2022
0.2250
0
+0.00(+0.00%)
Sep 22, 2022
0.2250
0
+0.00(+0.00%)
Sep 21, 2022
0.2250
0.2250
0.2250
0.2250
3,599
-0.01(-5.26%)
Sep 20, 2022
0.2250
0.2375
0.2250
0.2375
3,800
+0.00(+0.00%)
Sep 19, 2022
0.2375
0.2375
0.2375
0.2375
1,500
+0.01(+5.56%)
Sep 16, 2022
0.2250
0.2500
0.2250
0.2250
6,560
-0.01(-5.26%)
Sep 15, 2022
0.2375
0.2375
0.2375
0.2375
3,600
-0.02(-8.65%)
Sep 13, 2022
0.2600
0
+0.00(+0.04%)
Sep 12, 2022
0.2250
0.2599
0.2250
0.2599
5,300
+0.02(+8.29%)
Sep 09, 2022
0.2400
0.2400
0.2400
0.2400
203
-0.02(-7.69%)
Sep 08, 2022
0.2400
0.2600
0.2200
0.2600
18,547
+0.02(+8.33%)
Sep 07, 2022
0.2298
0.2400
0.2200
0.2400
10,400
+0.01(+4.44%)
Sep 06, 2022
0.2202
0.2300
0.2202
0.2298
3,200
-0.00(-0.09%)
Sep 02, 2022
0.2250
0.2300
0.2250
0.2300
4,850
+0.01(+2.22%)
Sep 01, 2022
0.2500
0.2500
0.2190
0.2250
12,822
+0.01(+2.27%)
Aug 31, 2022
0.2425
0.2500
0.2200
0.2200
7,730
-0.02(-8.33%)
Aug 30, 2022
0.2415
0.2500
0.2200
0.2400
7,050
+0.01(+2.65%)
Aug 29, 2022
0.2500
0.2500
0.2325
0.2338
3,300
+0.01(+6.27%)
Aug 26, 2022
0.2400
0.2600
0.2200
0.2200
8,695
+0.01(+2.33%)
Aug 25, 2022
0.2120
0.2650
0.2120
0.2150
600
-0.05(-18.87%)
Aug 24, 2022
0.2650
0.2650
0.2650
0.2650
200
+0.06(+31.84%)
Aug 23, 2022
0.2010
0.2690
0.2010
0.2010
9,700
-0.03(-14.47%)
Aug 18, 2022
0.2350
0
-0.03(-9.62%)
Aug 16, 2022
0.2600
0
+0.06(+29.35%)
Aug 15, 2022
0.2200
0.2200
0.2010
0.2010
400
-0.07(-25.56%)
Aug 12, 2022
0.2198
0.2700
0.2198
0.2700
46,485
+0.07(+35.00%)
Aug 11, 2022
0.2020
0.2020
0.2000
0.2000
2,000
-0.00(-0.15%)
Aug 10, 2022
0.2350
0.2350
0.2003
0.2003
585
-0.03(-14.77%)
Aug 09, 2022
0.2350
0.2350
0.2350
0.2350
300
+0.00(+0.00%)
Aug 08, 2022
0.2350
0.2350
0.2350
0.2350
200
+0.00(+0.00%)
Aug 05, 2022
0.2350
0.2350
0.2350
0.2350
200
-0.02(-9.58%)
Aug 03, 2022
0.2599
0
+0.02(+10.60%)
Aug 02, 2022
0.2350
0.2350
0.2350
0.2350
300
-0.03(-11.32%)
Jul 29, 2022
0.2650
80
+0.00(+0.00%)
Jul 28, 2022
0.2650
0.2650
0.2650
0.2650
3,400
-0.01(-1.85%)
Jul 27, 2022
0.2700
0.2700
0.2700
0.2700
300
+0.01(+1.89%)
Jul 25, 2022
0.2650
0
+0.00(+0.00%)
Jul 22, 2022
0.2650
0.2650
0.2650
0.2650
200
-0.01(-1.85%)
Jul 21, 2022
0.2700
0.2700
0.2700
0.2700
1,243
+0.00(+0.00%)
Jul 20, 2022
0.2700
0.2700
0.2700
0.2700
300
+0.02(+8.00%)
Jul 19, 2022
0.2500
0.2700
0.2500
0.2500
23,438
+0.00(+0.04%)
Jul 18, 2022
0.2825
0.2900
0.2499
0.2499
28,465
-0.02(-7.44%)
Jul 15, 2022
0.2500
0.2700
0.2500
0.2700
1,875
+0.00(+0.00%)
Jul 13, 2022
0.2700
0
-0.01(-3.57%)
Jul 08, 2022
0.2800
0
-0.01(-3.45%)
Jul 07, 2022
0.2900
0.2900
0.2900
0.2900
20,000
+0.00(+0.00%)
Jul 06, 2022
0.2303
0.2900
0.2303
0.2900
430
+0.00(+0.00%)
Jul 05, 2022
0.2900
0.2900
0.2900
0.2900
300
-0.01(-3.33%)
Jul 01, 2022
0.3000
0.3000
0.3000
0.3000
20,793
+0.00(+0.00%)
Jun 30, 2022
0.3000
0.3000
0.3000
0.3000
300
+0.01(+3.45%)
Jun 29, 2022
0.2900
0.2900
0.2900
0.2900
6,800
-0.01(-2.68%)
Jun 28, 2022
0.2750
0.3000
0.2750
0.2980
20,276
+0.01(+3.47%)
Jun 27, 2022
0.2460
0.2880
0.2460
0.2880
475
-0.01(-3.36%)
Jun 24, 2022
0.2950
0.2980
0.2300
0.2980
5,836
+0.01(+4.56%)
Jun 23, 2022
0.2675
0.2850
0.2675
0.2850
590
-0.02(-5.00%)
Jun 22, 2022
0.2700
0.3000
0.2700
0.3000
169,995
+0.00(+0.00%)
Jun 21, 2022
0.2900
0.3000
0.2300
0.3000
1,300
+0.01(+3.45%)
Jun 17, 2022
0.2900
0.2900
0.2900
0.2900
1,500
+0.00(+0.00%)
Jun 16, 2022
0.2900
0.2900
0.2900
0.2900
500
+0.02(+9.23%)
Jun 15, 2022
0.2655
0.2655
0.2655
0.2655
208
-0.00(-1.67%)
Jun 14, 2022
0.2700
0.3000
0.2700
0.2700
4,500
-0.01(-3.57%)
Jun 13, 2022
0.2800
0.2900
0.2800
0.2800
17,395
+0.01(+3.70%)
Jun 10, 2022
0.2899
0.2999
0.2700
0.2700
17,928
-0.01(-3.57%)
Jun 09, 2022
0.2146
0.3000
0.2146
0.2800
18,229
+0.06(+27.27%)
Jun 08, 2022
0.2200
0.2200
0.2200
0.2200
300
-0.04(-15.38%)
Jun 07, 2022
0.2010
0.3000
0.2010
0.2600
10,080
+0.01(+4.00%)
Jun 06, 2022
0.2500
0.2500
0.1500
0.2500
17,200
+0.01(+5.40%)
Jun 03, 2022
0.2686
0.3000
0.2372
0.2372
8,920
+0.00(+0.04%)
Jun 02, 2022
0.2350
0.2371
0.2350
0.2371
24,484
+0.00(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.