Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Idaho Strategic Resources
(OP:
NJMC
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EST, Mar 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.1250
0.1250
0.1250
0.1250
30,000
+0.00(+0.00%)
May 30, 2017
0.1337
0.1337
0.1230
0.1250
46,260
-0.01(-7.34%)
May 26, 2017
0.1200
0.1349
0.1200
0.1349
405,743
+0.01(+12.42%)
May 25, 2017
0.1150
0.1200
0.1150
0.1200
22,856
+0.00(+0.00%)
May 24, 2017
0.1200
0.1200
0.1150
0.1200
37,200
+0.00(+4.35%)
May 23, 2017
0.1150
0.1200
0.1150
0.1150
161,800
-0.01(-4.96%)
May 22, 2017
0.1200
0.1230
0.1200
0.1210
69,055
+0.00(+0.92%)
May 19, 2017
0.1199
0.1200
0.1188
0.1199
32,700
+0.00(+2.52%)
May 18, 2017
0.1100
0.1230
0.1060
0.1169
523,131
+0.00(+1.78%)
May 17, 2017
0.1100
0.1200
0.1100
0.1149
687,400
+0.00(+2.59%)
May 16, 2017
0.1149
0.1149
0.1120
0.1120
33,240
+0.00(+0.00%)
May 15, 2017
0.1100
0.1173
0.1100
0.1120
37,440
+0.00(+3.70%)
May 12, 2017
0.1100
0.1200
0.1080
0.1080
55,800
-0.00(-1.82%)
May 11, 2017
0.1099
0.1100
0.1099
0.1100
81,000
+0.00(+0.00%)
May 10, 2017
0.1100
0.1149
0.1000
0.1100
184,337
+0.01(+9.89%)
May 09, 2017
0.1152
0.1157
0.1001
0.1001
246,200
-0.01(-12.96%)
May 08, 2017
0.1230
0.1230
0.1150
0.1150
45,000
-0.01(-7.26%)
May 05, 2017
0.1224
0.1250
0.1150
0.1240
141,000
+0.01(+7.83%)
May 04, 2017
0.1151
0.1151
0.1150
0.1150
25,000
-0.01(-7.78%)
May 03, 2017
0.1100
0.1247
0.1100
0.1247
27,899
+0.01(+13.36%)
May 02, 2017
0.1200
0.1200
0.1100
0.1100
119,000
-0.01(-8.33%)
May 01, 2017
0.1347
0.1347
0.1200
0.1200
26,647
+0.00(+0.00%)
Apr 28, 2017
0.1200
0.1200
0.1191
0.1200
40,810
+0.00(+0.00%)
Apr 27, 2017
0.1249
0.1249
0.1160
0.1200
80,472
-0.00(-3.92%)
Apr 26, 2017
0.1250
0.1250
0.1161
0.1249
165,700
+0.01(+6.30%)
Apr 25, 2017
0.1160
0.1202
0.1101
0.1175
228,900
+0.00(+1.21%)
Apr 24, 2017
0.1180
0.1200
0.1161
0.1161
22,645
-0.00(-1.61%)
Apr 21, 2017
0.1265
0.1275
0.1180
0.1180
20,985
-0.00(-0.08%)
Apr 19, 2017
0.1181
0.1181
0.1181
0
-0.01(-4.37%)
Apr 18, 2017
0.1235
0.1299
0.1180
0.1235
450,981
+0.00(+0.82%)
Apr 17, 2017
0.1250
0.1250
0.1225
0.1225
42,000
-0.00(-2.00%)
Apr 13, 2017
0.1274
0.1300
0.1160
0.1250
228,581
-0.00(-1.88%)
Apr 12, 2017
0.1217
0.1299
0.1161
0.1274
572,989
+0.01(+4.77%)
Apr 11, 2017
0.1206
0.1216
0.1150
0.1216
113,700
+0.01(+5.74%)
Apr 10, 2017
0.1249
0.1249
0.1150
0.1150
118,695
-0.00(-4.13%)
Apr 07, 2017
0.1194
0.1200
0.1150
0.1200
186,000
+0.00(+0.54%)
Apr 06, 2017
0.1127
0.1193
0.1110
0.1193
113,127
-0.00(-1.00%)
Apr 05, 2017
0.1200
0.1205
0.1150
0.1205
65,136
-0.00(-0.17%)
Apr 04, 2017
0.1207
0.1207
0.1150
0.1207
115,400
+0.01(+11.76%)
Apr 03, 2017
0.1150
0.1249
0.1060
0.1080
644,567
-0.01(-7.69%)
Mar 31, 2017
0.1250
0.1250
0.1170
0.1170
26,229
-0.01(-6.40%)
Mar 30, 2017
0.1300
0.1350
0.1200
0.1250
147,646
-0.01(-5.66%)
Mar 29, 2017
0.1218
0.1325
0.1218
0.1325
650,919
+0.01(+6.00%)
Mar 28, 2017
0.1200
0.1250
0.1200
0.1250
25,000
+0.00(+0.00%)
Mar 27, 2017
0.1150
0.1250
0.1150
0.1250
61,600
+0.01(+8.70%)
Mar 24, 2017
0.1150
0.1150
0.1150
0.1150
100
+0.00(+0.00%)
Mar 23, 2017
0.1100
0.1150
0.1030
0.1150
82,835
+0.01(+4.55%)
Mar 22, 2017
0.1050
0.1100
0.0989
0.1100
62,100
+0.00(+0.00%)
Mar 21, 2017
0.1100
0.1100
0.1030
0.1100
130,715
+0.01(+4.76%)
Mar 20, 2017
0.1100
0.1100
0.1050
0.1050
51,165
-0.01(-4.55%)
Mar 17, 2017
0.1100
0.1100
0.1100
0.1100
28,360
+0.00(+0.00%)
Mar 16, 2017
0.1099
0.1100
0.1099
0.1100
41,928
+0.00(+0.00%)
Mar 15, 2017
0.1066
0.1100
0.1066
0.1100
27,999
+0.00(+0.00%)
Mar 14, 2017
0.1050
0.1100
0.1026
0.1100
58,740
+0.01(+10.00%)
Mar 13, 2017
0.1015
0.1015
0.1000
0.1000
71,000
-0.00(-4.76%)
Mar 10, 2017
0.1050
0.1136
0.1015
0.1050
103,843
+0.00(+0.00%)
Mar 09, 2017
0.1050
0.1050
0.1050
0.1050
35,250
+0.00(+0.00%)
Mar 08, 2017
0.1100
0.1100
0.1050
0.1050
36,000
-0.01(-4.55%)
Mar 07, 2017
0.1120
0.1150
0.1090
0.1100
35,501
-0.00(-1.70%)
Mar 06, 2017
0.1090
0.1119
0.1050
0.1119
130,712
+0.00(+2.66%)
Mar 03, 2017
0.1090
0.1090
0.1090
0.1090
1,688
+0.00(+0.00%)
Mar 01, 2017
0.1090
0.1090
0.1090
0
+0.00(+0.09%)
Feb 28, 2017
0.1090
0.1090
0.1011
0.1089
50,600
+0.00(+0.00%)
Feb 27, 2017
0.1099
0.1099
0.1010
0.1089
78,663
-0.00(-0.91%)
Feb 24, 2017
0.0955
0.1100
0.0915
0.1099
77,682
+0.01(+15.68%)
Feb 23, 2017
0.1150
0.1150
0.0950
0.0950
217,017
-0.02(-20.10%)
Feb 22, 2017
0.1189
0.1189
0.1133
0.1189
61,118
+0.01(+6.16%)
Feb 21, 2017
0.1170
0.1189
0.1120
0.1120
41,100
+0.00(+0.00%)
Feb 17, 2017
0.1120
0.1120
0.1120
0
-0.01(-5.72%)
Feb 16, 2017
0.1150
0.1200
0.1099
0.1188
213,729
+0.00(+1.63%)
Feb 15, 2017
0.1240
0.1240
0.1077
0.1169
118,532
-0.00(-2.50%)
Feb 14, 2017
0.1202
0.1240
0.1110
0.1199
90,148
+0.00(+0.84%)
Feb 13, 2017
0.1150
0.1209
0.1110
0.1189
33,009
-0.00(-1.74%)
Feb 10, 2017
0.1150
0.1210
0.1134
0.1210
51,777
+0.00(+0.83%)
Feb 09, 2017
0.1190
0.1200
0.1190
0.1200
7,000
+0.00(+0.00%)
Feb 08, 2017
0.1174
0.1200
0.1174
0.1200
71,726
+0.00(+0.84%)
Feb 07, 2017
0.1150
0.1190
0.1150
0.1190
16,355
+0.00(+0.00%)
Feb 06, 2017
0.1190
0.1190
0.1110
0.1190
117,000
-0.00(-0.83%)
Feb 03, 2017
0.1150
0.1200
0.1110
0.1200
61,406
-0.00(-0.83%)
Feb 02, 2017
0.1210
0.1210
0.1210
0.1210
1,900
+0.00(+0.83%)
Feb 01, 2017
0.1151
0.1200
0.1151
0.1200
20,300
+0.01(+6.15%)
Jan 31, 2017
0.1200
0.1200
0.1130
0.1130
69,500
-0.00(-1.70%)
Jan 30, 2017
0.1150
0.1200
0.1150
0.1150
6,400
-0.01(-6.50%)
Jan 27, 2017
0.1100
0.1230
0.1100
0.1230
32,000
+0.01(+6.96%)
Jan 26, 2017
0.1150
0.1150
0.1150
0.1150
20,000
-0.01(-7.26%)
Jan 25, 2017
0.1240
0.1240
0.1240
0.1240
1,000
+0.01(+9.73%)
Jan 24, 2017
0.1220
0.1220
0.1130
0.1130
39,481
-0.01(-10.32%)
Jan 23, 2017
0.1150
0.1260
0.1130
0.1260
70,100
+0.00(+2.52%)
Jan 19, 2017
0.1229
0.1229
0.1229
0
+0.01(+6.87%)
Jan 18, 2017
0.1160
0.1160
0.1150
0.1150
87,500
-0.01(-8.00%)
Jan 17, 2017
0.1290
0.1290
0.1130
0.1250
46,285
-0.00(-3.10%)
Jan 13, 2017
0.1290
0.1290
0.1290
0
+0.00(+3.20%)
Jan 12, 2017
0.1200
0.1250
0.1168
0.1250
117,704
+0.01(+4.17%)
Jan 11, 2017
0.1101
0.1200
0.1101
0.1200
85,047
+0.00(+4.35%)
Jan 10, 2017
0.1100
0.1200
0.1100
0.1150
72,580
-0.01(-6.63%)
Jan 09, 2017
0.1247
0.1250
0.1151
0.1232
13,560
-0.00(-1.47%)
Jan 06, 2017
0.1200
0.1250
0.1200
0.1250
64,376
+0.01(+4.17%)
Jan 05, 2017
0.1200
0.1235
0.1200
0.1200
54,950
-0.00(-2.76%)
Jan 04, 2017
0.1200
0.1235
0.1150
0.1234
107,031
-0.00(-0.48%)
Jan 03, 2017
0.1071
0.1240
0.1071
0.1240
7,500
+0.00(+3.33%)
Dec 30, 2016
0.1200
0.1200
0.1200
0
+0.00(+4.35%)
Dec 29, 2016
0.1050
0.1240
0.1050
0.1150
66,096
+0.01(+15.00%)
Dec 28, 2016
0.1051
0.1100
0.1000
0.1000
144,537
+0.00(+4.71%)
Dec 27, 2016
0.1083
0.1200
0.0908
0.0955
511,007
-0.01(-9.26%)
Dec 23, 2016
0.1052
0.1052
0.1052
0
+0.00(+0.14%)
Dec 22, 2016
0.1221
0.1247
0.1051
0.1051
142,681
-0.01(-12.42%)
Dec 21, 2016
0.1200
0.1200
0.1179
0.1200
33,000
+0.00(+0.00%)
Dec 20, 2016
0.1200
0.1200
0.1200
0.1200
1,140
+0.00(+3.90%)
Dec 19, 2016
0.1160
0.1179
0.1110
0.1155
69,500
-0.00(-3.75%)
Dec 16, 2016
0.1200
0.1200
0.1200
0.1200
1,500
+0.01(+8.99%)
Dec 15, 2016
0.1211
0.1250
0.1101
0.1101
32,300
-0.01(-11.92%)
Dec 14, 2016
0.1250
0.1250
0.1250
0.1250
2,000
-0.00(-3.47%)
Dec 13, 2016
0.1250
0.1295
0.1250
0.1295
410,000
+0.00(+0.54%)
Dec 09, 2016
0.1288
0.1288
0.1288
0
+0.00(+0.00%)
Dec 08, 2016
0.1200
0.1288
0.1192
0.1288
45,100
-0.00(-0.08%)
Dec 07, 2016
0.1182
0.1289
0.1182
0.1289
165,900
+0.01(+5.22%)
Dec 05, 2016
0.1225
0.1225
0.1225
0
-0.00(-3.54%)
Dec 01, 2016
0.1270
0.1270
0.1270
0
+0.02(+15.45%)
Nov 30, 2016
0.1035
0.1100
0.1030
0.1100
129,100
+0.00(+0.00%)
Nov 29, 2016
0.1100
0.1100
0.1050
0.1100
168,100
+0.00(+0.00%)
Nov 28, 2016
0.1176
0.1176
0.1100
0.1100
25,000
+0.00(+0.00%)
Nov 25, 2016
0.1100
0.1100
0.1100
0.1100
50,000
+0.00(+0.18%)
Nov 23, 2016
0.1098
0.1098
0.1098
0
-0.02(-18.06%)
Nov 21, 2016
0.1340
0.1340
0.1340
0
+0.00(+2.29%)
Nov 18, 2016
0.1082
0.1350
0.1050
0.1310
124,457
+0.02(+20.32%)
Nov 17, 2016
0.1100
0.1100
0.1089
0.1089
1,881
-0.00(-1.91%)
Nov 16, 2016
0.1120
0.1120
0.1110
0.1110
49,000
-0.00(-0.89%)
Nov 15, 2016
0.1124
0.1124
0.1120
0.1120
11,500
+0.00(+0.90%)
Nov 14, 2016
0.1222
0.1222
0.1110
0.1110
76,100
-0.00(-2.03%)
Nov 11, 2016
0.1200
0.1200
0.1130
0.1133
59,200
-0.01(-5.58%)
Nov 10, 2016
0.1150
0.1250
0.1150
0.1200
30,800
+0.00(+4.35%)
Nov 09, 2016
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-0.09%)
Nov 08, 2016
0.1250
0.1250
0.1151
0.1151
50,304
-0.00(-4.08%)
Nov 04, 2016
0.1200
0.1200
0.1200
0
-0.01(-4.00%)
Nov 03, 2016
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Nov 02, 2016
0.1170
0.1300
0.1170
0.1300
25,000
+0.01(+7.44%)
Nov 01, 2016
0.1210
0.1210
0.1210
0.1210
22,825
+0.00(+0.00%)
Oct 31, 2016
0.1295
0.1295
0.1210
0.1210
7,000
-0.00(-0.08%)
Oct 28, 2016
0.1300
0.1300
0.1211
0.1211
62,536
-0.02(-13.50%)
Oct 26, 2016
0.1400
0.1400
0.1400
0
-0.00(-3.45%)
Oct 25, 2016
0.1300
0.1470
0.1300
0.1450
151,508
+0.02(+19.83%)
Oct 24, 2016
0.1210
0.1210
0.1210
0.1210
1,300
-0.01(-6.09%)
Oct 21, 2016
0.1240
0.1300
0.1200
0.1288
36,000
+0.01(+7.37%)
Oct 20, 2016
0.1300
0.1300
0.1200
0.1200
20,308
-0.02(-14.29%)
Oct 19, 2016
0.1400
0.1400
0.1400
0.1400
3,100
+0.01(+3.78%)
Oct 18, 2016
0.1300
0.1349
0.1250
0.1349
35,800
+0.01(+7.92%)
Oct 17, 2016
0.1173
0.1250
0.1173
0.1250
10,500
+0.00(+0.08%)
Oct 14, 2016
0.1249
0.1249
0.1215
0.1249
6,700
+0.00(+0.73%)
Oct 13, 2016
0.1240
0.1241
0.1240
0.1240
32,500
+0.01(+12.73%)
Oct 12, 2016
0.1250
0.1250
0.1100
0.1100
39,500
-0.01(-8.33%)
Oct 11, 2016
0.1250
0.1250
0.1035
0.1200
369,755
+0.00(+0.84%)
Oct 05, 2016
0.1190
0.1190
0.1190
0
+0.01(+7.21%)
Oct 04, 2016
0.1230
0.1264
0.1110
0.1110
104,371
-0.02(-14.62%)
Oct 03, 2016
0.1350
0.1350
0.1300
0.1300
8,591
-0.01(-3.77%)
Sep 30, 2016
0.1400
0.1434
0.1351
0.1351
60,002
-0.01(-5.52%)
Sep 29, 2016
0.1370
0.1430
0.1370
0.1430
52,600
+0.01(+5.46%)
Sep 28, 2016
0.1400
0.1400
0.1354
0.1356
19,000
+0.02(+13.00%)
Sep 27, 2016
0.1230
0.1230
0.1200
0.1200
34,000
-0.02(-14.29%)
Sep 26, 2016
0.1230
0.1400
0.1230
0.1400
2,933
+0.01(+10.31%)
Sep 23, 2016
0.1400
0.1400
0.1147
0.1269
57,282
-0.01(-9.35%)
Sep 22, 2016
0.1200
0.1400
0.1200
0.1400
43,731
+0.02(+15.70%)
Sep 21, 2016
0.1241
0.1250
0.1210
0.1210
8,331
+0.00(+0.00%)
Sep 19, 2016
0.1210
0.1210
0.1210
0
-0.01(-8.33%)
Sep 16, 2016
0.1400
0.1400
0.1320
0.1320
17,650
-0.01(-5.71%)
Sep 15, 2016
0.1352
0.1400
0.1320
0.1400
1,900
+0.00(+0.00%)
Sep 14, 2016
0.1350
0.1400
0.1350
0.1400
60,415
+0.01(+3.70%)
Sep 13, 2016
0.1274
0.1350
0.1274
0.1350
4,100
+0.00(+0.00%)
Sep 12, 2016
0.1350
0.1350
0.1300
0.1350
56,100
+0.00(+0.00%)
Sep 09, 2016
0.1280
0.1400
0.1211
0.1350
14,447
-0.01(-3.57%)
Sep 08, 2016
0.1376
0.1400
0.1376
0.1400
1,100
+0.00(+0.00%)
Sep 07, 2016
0.1450
0.1450
0.1280
0.1400
8,200
-0.00(-3.45%)
Sep 06, 2016
0.1400
0.1500
0.1363
0.1450
233,882
+0.01(+5.07%)
Sep 01, 2016
0.1380
0.1380
0.1380
0
+0.00(+1.75%)
Aug 31, 2016
0.1390
0.1400
0.1290
0.1356
227,794
-0.00(-2.42%)
Aug 30, 2016
0.1300
0.1390
0.1290
0.1390
99,819
+0.01(+7.75%)
Aug 29, 2016
0.1299
0.1300
0.1290
0.1290
4,800
-0.01(-7.19%)
Aug 25, 2016
0.1390
0.1390
0.1390
0
+0.02(+14.78%)
Aug 24, 2016
0.1213
0.1390
0.1211
0.1211
84,994
-0.02(-13.50%)
Aug 23, 2016
0.1390
0.1400
0.1211
0.1400
87,500
+0.00(+0.36%)
Aug 22, 2016
0.1249
0.1395
0.1210
0.1395
4,100
+0.00(+0.00%)
Aug 19, 2016
0.1300
0.1420
0.1206
0.1395
19,000
-0.00(-1.76%)
Aug 18, 2016
0.1381
0.1420
0.1207
0.1420
57,173
-0.00(-1.39%)
Aug 17, 2016
0.1440
0.1440
0.1210
0.1440
44,256
-0.00(-1.37%)
Aug 16, 2016
0.1400
0.1460
0.1380
0.1460
108,300
+0.01(+6.87%)
Aug 15, 2016
0.1400
0.1400
0.1366
0.1366
12,500
-0.00(-2.41%)
Aug 12, 2016
0.1400
0.1420
0.1300
0.1400
161,827
+0.00(+0.00%)
Aug 11, 2016
0.1500
0.1500
0.1385
0.1400
42,100
-0.01(-6.04%)
Aug 10, 2016
0.1450
0.1500
0.1424
0.1490
17,600
+0.00(+2.76%)
Aug 09, 2016
0.1500
0.1500
0.1450
0.1450
23,800
-0.01(-3.33%)
Aug 08, 2016
0.1300
0.1500
0.1300
0.1500
133,670
+0.02(+14.42%)
Aug 05, 2016
0.1300
0.1449
0.1300
0.1311
80,401
-0.01(-9.59%)
Aug 04, 2016
0.1500
0.1500
0.1400
0.1450
85,288
-0.01(-3.33%)
Aug 03, 2016
0.1290
0.1500
0.1290
0.1500
708,862
+0.02(+20.00%)
Aug 02, 2016
0.1300
0.1305
0.1200
0.1250
181,950
-0.00(-3.10%)
Aug 01, 2016
0.1260
0.1300
0.1250
0.1290
435,750
+0.01(+7.50%)
Jul 28, 2016
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Jul 27, 2016
0.1200
0.1200
0.1200
0.1200
2,822
+0.01(+7.96%)
Jul 26, 2016
0.1102
0.1111
0.1102
0.1111
25,171
-0.01(-7.37%)
Jul 25, 2016
0.1101
0.1200
0.1101
0.1200
8,608
+0.00(+0.00%)
Jul 22, 2016
0.1185
0.1200
0.1100
0.1200
15,562
+0.00(+0.08%)
Jul 21, 2016
0.1177
0.1199
0.1050
0.1199
28,234
-0.01(-4.08%)
Jul 19, 2016
0.1250
0.1250
0.1250
0
+0.01(+5.04%)
Jul 18, 2016
0.1110
0.1190
0.1110
0.1190
105,300
+0.00(+3.48%)
Jul 14, 2016
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Jul 13, 2016
0.1050
0.1200
0.1050
0.1200
65,725
+0.00(+0.00%)
Jul 12, 2016
0.1050
0.1200
0.1015
0.1200
139,600
+0.01(+10.24%)
Jul 11, 2016
0.1100
0.1100
0.1050
0.1089
13,800
-0.00(-1.05%)
Jul 08, 2016
0.1089
0.1100
0.1089
0.1100
33,700
+0.01(+4.76%)
Jul 07, 2016
0.1100
0.1120
0.0975
0.1050
112,189
+0.00(+2.94%)
Jul 05, 2016
0.1050
0.1050
0.1019
0.1020
22,811
-0.00(-2.86%)
Jul 01, 2016
0.1050
0.1050
0.1050
0
+0.00(+0.96%)
Jun 30, 2016
0.0950
0.1100
0.0950
0.1040
25,500
-0.00(-4.15%)
Jun 29, 2016
0.1100
0.1100
0.1085
0.1085
5,000
-0.00(-0.46%)
Jun 28, 2016
0.1160
0.1160
0.1089
0.1090
63,873
+0.00(+3.81%)
Jun 27, 2016
0.1118
0.1160
0.1050
0.1050
29,625
-0.01(-9.48%)
Jun 24, 2016
0.0950
0.1200
0.0950
0.1160
427,477
+0.02(+17.17%)
Jun 22, 2016
0.0990
0.0990
0.0990
0
+0.00(+0.00%)
Jun 21, 2016
0.0860
0.0990
0.0860
0.0990
11,100
+0.01(+15.12%)
Jun 20, 2016
0.0860
0.0860
0.0860
0.0860
500
-0.01(-13.13%)
Jun 16, 2016
0.0990
0.0990
0.0990
0
+0.00(+0.00%)
Jun 15, 2016
0.0990
0.0990
0.0990
0.0990
80,000
+0.00(+2.70%)
Jun 14, 2016
0.0900
0.0990
0.0900
0.0964
13,000
+0.00(+3.10%)
Jun 10, 2016
0.0935
0.0935
0.0935
0
+0.00(+3.89%)
Jun 09, 2016
0.0900
0.0900
0.0900
0.0900
100,000
+0.00(+0.00%)
Jun 08, 2016
0.0825
0.0900
0.0800
0.0900
13,700
+0.00(+0.00%)
Jun 06, 2016
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jun 03, 2016
0.0880
0.0900
0.0880
0.0900
8,475
+0.01(+15.38%)
Jun 02, 2016
0.0780
0.0780
0.0780
0.0780
46,608
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.