Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nightfood Holdings Inc
(OP:
NGTF
)
0.0244
-0.0026 (-9.63%)
Streaming Delayed Price
Updated: 3:01 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1310
0.1700
0.1310
0.1700
14,480
+0.01(+3.22%)
May 27, 2022
0.1613
0.1700
0.1410
0.1647
99,071
+0.01(+9.73%)
May 26, 2022
0.1699
0.1699
0.1501
0.1501
13,250
+0.00(+0.07%)
May 25, 2022
0.1650
0.1700
0.1500
0.1500
28,742
-0.02(-9.09%)
May 24, 2022
0.1465
0.1650
0.1465
0.1650
17,897
+0.01(+3.13%)
May 23, 2022
0.1500
0.1650
0.1500
0.1600
101,223
+0.01(+6.67%)
May 20, 2022
0.1500
0.1500
0.1361
0.1500
26,055
+0.00(+1.42%)
May 19, 2022
0.1400
0.1479
0.1342
0.1479
199,885
+0.00(+2.14%)
May 18, 2022
0.1400
0.1490
0.1350
0.1448
148,573
-0.00(-0.82%)
May 17, 2022
0.1450
0.1500
0.1450
0.1460
333,347
+0.00(+3.18%)
May 16, 2022
0.1400
0.1500
0.1350
0.1415
68,186
+0.00(+1.14%)
May 13, 2022
0.1500
0.1500
0.1372
0.1399
131,605
-0.01(-4.18%)
May 12, 2022
0.1475
0.1500
0.1337
0.1460
89,250
-0.00(-2.67%)
May 11, 2022
0.1550
0.1698
0.1340
0.1500
311,903
-0.01(-6.13%)
May 10, 2022
0.1699
0.1699
0.1580
0.1598
11,555
-0.01(-4.65%)
May 09, 2022
0.1580
0.1800
0.1580
0.1676
52,331
-0.00(-1.41%)
May 06, 2022
0.1810
0.1810
0.1640
0.1700
166,583
+0.00(+0.00%)
May 05, 2022
0.1800
0.1825
0.1511
0.1700
85,373
-0.01(-5.56%)
May 04, 2022
0.1800
0.1800
0.1700
0.1800
45,213
+0.01(+4.65%)
May 03, 2022
0.1660
0.1720
0.1660
0.1720
8,595
+0.00(+1.18%)
May 02, 2022
0.1720
0.1720
0.1700
0.1700
77,914
-0.00(-1.11%)
Apr 29, 2022
0.1800
0.1800
0.1717
0.1719
232,411
-0.01(-4.50%)
Apr 28, 2022
0.1750
0.1800
0.1703
0.1800
60,600
+0.00(+0.56%)
Apr 27, 2022
0.1767
0.1800
0.1650
0.1790
113,465
+0.01(+2.99%)
Apr 26, 2022
0.1800
0.1800
0.1520
0.1738
111,283
-0.01(-3.44%)
Apr 25, 2022
0.1798
0.1800
0.1776
0.1800
301,233
-0.01(-4.00%)
Apr 22, 2022
0.1700
0.1900
0.1700
0.1875
369,111
+0.00(+1.35%)
Apr 21, 2022
0.1821
0.1910
0.1740
0.1850
154,546
-0.00(-2.12%)
Apr 20, 2022
0.1970
0.1999
0.1850
0.1890
108,791
+0.00(+0.00%)
Apr 19, 2022
0.1900
0.1900
0.1890
0.1890
41,130
+0.00(+0.80%)
Apr 18, 2022
0.1874
0.2050
0.1780
0.1875
625,635
+0.02(+9.59%)
Apr 14, 2022
0.1880
0.1880
0.1711
0.1711
14,523
-0.01(-7.51%)
Apr 13, 2022
0.1717
0.1890
0.1717
0.1850
61,938
+0.01(+7.75%)
Apr 12, 2022
0.1850
0.1900
0.1712
0.1717
65,505
+0.00(+1.00%)
Apr 11, 2022
0.1610
0.1890
0.1600
0.1700
115,293
-0.00(-2.86%)
Apr 08, 2022
0.1750
0.1850
0.1689
0.1750
155,032
+0.01(+5.17%)
Apr 07, 2022
0.1627
0.1700
0.1627
0.1664
52,592
-0.00(-1.54%)
Apr 06, 2022
0.1400
0.1700
0.1400
0.1690
253,972
+0.01(+4.32%)
Apr 05, 2022
0.1570
0.1620
0.1557
0.1620
61,134
+0.01(+3.32%)
Apr 04, 2022
0.1552
0.1720
0.1550
0.1568
33,881
-0.00(-2.00%)
Apr 01, 2022
0.1575
0.1600
0.1550
0.1600
41,317
+0.00(+1.59%)
Mar 31, 2022
0.1550
0.1575
0.1500
0.1575
160,228
+0.00(+1.61%)
Mar 30, 2022
0.1550
0.1550
0.1500
0.1550
508,510
+0.00(+1.11%)
Mar 29, 2022
0.1551
0.1608
0.1500
0.1533
141,307
-0.00(-1.10%)
Mar 28, 2022
0.1700
0.1705
0.1510
0.1550
154,338
-0.01(-6.06%)
Mar 25, 2022
0.1526
0.1747
0.1526
0.1650
217,519
+0.01(+3.13%)
Mar 24, 2022
0.1700
0.1815
0.1600
0.1600
173,522
-0.01(-5.88%)
Mar 23, 2022
0.1596
0.1850
0.1593
0.1700
183,715
+0.00(+0.00%)
Mar 22, 2022
0.1551
0.1700
0.1501
0.1700
114,029
+0.01(+3.16%)
Mar 21, 2022
0.1600
0.1697
0.1563
0.1648
90,537
-0.01(-3.06%)
Mar 18, 2022
0.1600
0.1700
0.1600
0.1700
50,658
+0.01(+4.29%)
Mar 17, 2022
0.1550
0.1650
0.1550
0.1630
69,600
+0.01(+5.16%)
Mar 16, 2022
0.1635
0.1700
0.1501
0.1550
104,555
-0.00(-1.59%)
Mar 15, 2022
0.1700
0.1747
0.1510
0.1575
76,495
-0.00(-2.05%)
Mar 14, 2022
0.1630
0.1725
0.1521
0.1608
75,054
-0.00(-0.80%)
Mar 11, 2022
0.1725
0.1750
0.1531
0.1621
64,315
+0.01(+6.09%)
Mar 10, 2022
0.1700
0.1738
0.1528
0.1528
35,402
-0.01(-5.97%)
Mar 09, 2022
0.1602
0.1625
0.1500
0.1625
102,415
+0.00(+1.56%)
Mar 08, 2022
0.1624
0.1900
0.1501
0.1600
87,711
+0.01(+5.26%)
Mar 07, 2022
0.1510
0.1814
0.1500
0.1520
263,475
-0.03(-14.85%)
Mar 04, 2022
0.1776
0.1800
0.1600
0.1785
109,368
+0.00(+1.88%)
Mar 03, 2022
0.1752
0.1870
0.1752
0.1752
15,931
-0.00(-1.35%)
Mar 02, 2022
0.1750
0.1865
0.1750
0.1776
138,327
-0.00(-1.33%)
Mar 01, 2022
0.1725
0.1800
0.1725
0.1800
55,595
+0.00(+1.52%)
Feb 28, 2022
0.1700
0.1780
0.1609
0.1773
86,249
+0.01(+7.39%)
Feb 25, 2022
0.1700
0.1700
0.1580
0.1651
206,441
-0.00(-2.88%)
Feb 24, 2022
0.1700
0.1830
0.1575
0.1700
73,466
-0.01(-8.11%)
Feb 23, 2022
0.1825
0.1925
0.1749
0.1850
168,523
-0.00(-1.33%)
Feb 22, 2022
0.1947
0.1947
0.1744
0.1875
97,300
-0.00(-1.32%)
Feb 18, 2022
0.1900
0
-0.00(-1.04%)
Feb 17, 2022
0.1998
0.2000
0.1850
0.1920
49,686
+0.00(+1.05%)
Feb 16, 2022
0.2001
0.2001
0.1800
0.1900
26,841
+0.00(+0.00%)
Feb 15, 2022
0.1948
0.1975
0.1865
0.1900
72,516
+0.01(+2.70%)
Feb 14, 2022
0.1925
0.1996
0.1850
0.1850
41,247
-0.01(-7.45%)
Feb 11, 2022
0.1866
0.2001
0.1865
0.1999
114,585
-0.00(-0.05%)
Feb 10, 2022
0.1871
0.2080
0.1871
0.2000
8,760
-0.01(-4.35%)
Feb 09, 2022
0.2014
0.2091
0.2014
0.2091
3,722
+0.02(+8.79%)
Feb 08, 2022
0.1974
0.2100
0.1901
0.1922
73,568
-0.00(-0.31%)
Feb 07, 2022
0.1901
0.2094
0.1860
0.1928
216,783
-0.01(-3.60%)
Feb 04, 2022
0.2109
0.2109
0.2000
0.2000
74,969
-0.00(-0.10%)
Feb 03, 2022
0.1997
0.2175
0.2002
94,953
+0.00(+0.10%)
Feb 02, 2022
0.2176
0.2176
0.1900
0.2000
99,380
+0.00(+0.00%)
Feb 01, 2022
0.1901
0.2187
0.1901
0.2000
142,637
-0.01(-4.58%)
Jan 31, 2022
0.1860
0.2097
0.1860
0.2096
92,388
-0.00(-1.46%)
Jan 28, 2022
0.2080
0.2155
0.1851
0.2127
147,962
+0.00(+2.26%)
Jan 27, 2022
0.2040
0.2080
0.2000
0.2080
60,684
+0.02(+9.47%)
Jan 26, 2022
0.1975
0.2080
0.1900
0.1900
99,690
-0.01(-3.75%)
Jan 25, 2022
0.2000
0.2080
0.1875
0.1974
256,848
-0.00(-1.30%)
Jan 24, 2022
0.2025
0.2025
0.1936
0.2000
114,213
+0.00(+0.00%)
Jan 21, 2022
0.1910
0.2100
0.1910
0.2000
539,624
-0.01(-4.76%)
Jan 20, 2022
0.2100
0.2140
0.1900
0.2100
350,073
+0.00(+0.00%)
Jan 19, 2022
0.2005
0.2101
0.1901
0.2100
157,079
+0.01(+4.95%)
Jan 18, 2022
0.1999
0.2100
0.1999
0.2001
116,986
+0.01(+2.62%)
Jan 14, 2022
0.1950
0
-0.01(-2.55%)
Jan 13, 2022
0.2100
0.2100
0.1950
0.2001
25,778
+0.00(+0.05%)
Jan 12, 2022
0.2015
0.2050
0.1965
0.2000
211,955
+0.01(+5.15%)
Jan 11, 2022
0.1977
0.2065
0.1902
0.1902
486,766
-0.01(-3.94%)
Jan 10, 2022
0.1975
0.2045
0.1800
0.1980
444,750
-0.00(-1.00%)
Jan 07, 2022
0.2098
0.2098
0.1850
0.2000
390,881
-0.01(-4.76%)
Jan 06, 2022
0.2200
0.2200
0.2003
0.2100
84,340
-0.01(-4.55%)
Jan 05, 2022
0.2158
0.2350
0.2000
0.2200
281,246
+0.00(+1.99%)
Jan 04, 2022
0.1900
0.2440
0.1900
0.2157
118,282
+0.03(+13.53%)
Jan 03, 2022
0.1800
0.1900
0.1800
0.1900
52,791
+0.01(+2.70%)
Dec 31, 2021
0.2000
0.2000
0.1803
0.1850
178,257
-0.01(-4.34%)
Dec 30, 2021
0.1750
0.1934
0.1750
0.1934
117,419
+0.00(+1.79%)
Dec 29, 2021
0.1875
0.1975
0.1700
0.1900
207,183
-0.01(-3.65%)
Dec 28, 2021
0.1972
0.1975
0.1700
0.1972
54,516
+0.00(+0.46%)
Dec 27, 2021
0.1950
0.1974
0.1800
0.1963
480,040
+0.00(+0.67%)
Dec 23, 2021
0.2000
0.2000
0.1950
0.1950
38,230
-0.00(-1.27%)
Dec 22, 2021
0.1850
0.2000
0.1825
0.1975
53,233
+0.01(+3.95%)
Dec 21, 2021
0.1930
0.2091
0.1700
0.1900
204,972
-0.01(-5.00%)
Dec 20, 2021
0.1922
0.2100
0.1922
0.2000
93,218
-0.00(-0.50%)
Dec 17, 2021
0.1920
0.2010
0.1920
0.2010
33,082
+0.00(+0.25%)
Dec 16, 2021
0.2100
0.2100
0.1923
0.2005
40,160
+0.00(+1.93%)
Dec 15, 2021
0.2093
0.2100
0.1967
0.1967
31,435
-0.00(-1.65%)
Dec 14, 2021
0.2105
0.2149
0.2000
0.2000
51,015
-0.02(-7.41%)
Dec 13, 2021
0.2100
0.2200
0.2100
0.2160
99,479
-0.00(-1.37%)
Dec 10, 2021
0.2150
0.2200
0.2100
0.2190
74,816
+0.01(+4.19%)
Dec 09, 2021
0.2190
0.2384
0.1851
0.2102
299,908
+0.02(+10.98%)
Dec 08, 2021
0.1885
0.1900
0.1800
0.1894
110,967
-0.00(-0.32%)
Dec 07, 2021
0.1510
0.1900
0.1510
0.1900
86,178
+0.00(+1.88%)
Dec 06, 2021
0.1865
0.1945
0.1810
0.1865
60,782
+0.00(+0.00%)
Dec 03, 2021
0.1900
0.2040
0.1860
0.1865
167,873
-0.01(-2.76%)
Dec 02, 2021
0.1900
0.2049
0.1900
0.1918
114,934
+0.00(+0.95%)
Dec 01, 2021
0.1950
0.2019
0.1900
0.1900
57,508
+0.00(+0.00%)
Nov 30, 2021
0.1917
0.2120
0.1870
0.1900
227,007
-0.00(-2.06%)
Nov 29, 2021
0.1950
0.2003
0.1904
0.1940
178,779
-0.01(-3.00%)
Nov 26, 2021
0.1975
0.2200
0.1950
0.2000
83,681
+0.00(+2.30%)
Nov 24, 2021
0.2050
0.2050
0.1915
0.1955
173,296
-0.00(-2.25%)
Nov 23, 2021
0.1982
0.2150
0.1964
0.2000
137,925
-0.01(-4.76%)
Nov 22, 2021
0.2250
0.2150
0.2086
0.2100
170,021
+0.00(+0.77%)
Nov 19, 2021
0.1963
0.2550
0.1963
0.2084
1,273,826
+0.01(+5.15%)
Nov 18, 2021
0.2000
0.1982
0.1963
0.1982
144,980
-0.00(-0.90%)
Nov 17, 2021
0.1960
0.2100
0.1960
0.2000
110,617
+0.00(+2.04%)
Nov 16, 2021
0.2100
0.2100
0.1953
0.1960
154,064
-0.01(-4.34%)
Nov 15, 2021
0.2000
0.2049
0.1930
0.2049
65,650
+0.01(+4.12%)
Nov 12, 2021
0.2010
0.2013
0.1968
0.1968
32,472
-0.00(-2.09%)
Nov 11, 2021
0.1938
0.2089
0.1905
0.2010
69,128
+0.01(+4.96%)
Nov 09, 2021
0.2000
0.2100
0.1915
0.1915
297,211
-0.00(-1.79%)
Nov 08, 2021
0.2050
0.2096
0.1950
0.1950
203,207
-0.00(-1.27%)
Nov 05, 2021
0.2000
0.2096
0.1950
0.1975
123,528
-0.00(-1.45%)
Nov 04, 2021
0.2100
0.2100
0.2000
0.2004
133,584
-0.00(-1.04%)
Nov 03, 2021
0.2000
0.2100
0.1970
0.2025
282,416
+0.01(+6.47%)
Nov 02, 2021
0.2000
0.2000
0.1902
0.1902
173,799
-0.01(-4.90%)
Nov 01, 2021
0.2050
0.2075
0.1930
0.2000
219,162
-0.01(-3.61%)
Oct 29, 2021
0.1911
0.2200
0.1911
0.2075
56,709
+0.01(+6.41%)
Oct 28, 2021
0.1901
0.2180
0.1901
0.1950
233,540
-0.00(-0.76%)
Oct 27, 2021
0.1921
0.2100
0.1900
0.1965
253,806
+0.00(+2.29%)
Oct 26, 2021
0.1851
0.1921
194,989
-0.00(-0.41%)
Oct 25, 2021
0.2050
0.2050
0.1850
0.1929
456,083
-0.01(-4.03%)
Oct 22, 2021
0.2060
0.2140
0.1900
0.2010
338,107
-0.01(-5.55%)
Oct 21, 2021
0.2300
0.2300
0.1900
0.2128
1,094,588
-0.01(-3.71%)
Oct 20, 2021
0.2199
0.2400
0.2100
0.2210
470,755
+0.01(+2.74%)
Oct 19, 2021
0.2260
0.2310
0.2020
0.2151
640,317
+0.01(+2.43%)
Oct 18, 2021
0.2115
0.2260
0.2002
0.2100
263,907
-0.00(-1.87%)
Oct 15, 2021
0.2200
0.2200
0.2002
0.2140
135,897
-0.01(-2.59%)
Oct 14, 2021
0.2250
0.2300
0.2002
0.2197
386,485
-0.01(-2.36%)
Oct 13, 2021
0.2250
0.2300
0.2250
0.2250
68,852
+0.00(+0.00%)
Oct 12, 2021
0.2300
0.2325
0.1900
0.2250
432,995
-0.01(-2.17%)
Oct 11, 2021
0.2212
0.2349
0.2150
0.2300
150,745
+0.00(+0.04%)
Oct 08, 2021
0.2204
0.2348
0.2203
0.2299
98,061
-0.01(-4.09%)
Oct 07, 2021
0.2300
0.2500
0.2169
0.2397
249,406
+0.01(+4.22%)
Oct 06, 2021
0.2300
0.2350
0.2200
0.2300
108,629
+0.00(+1.55%)
Oct 05, 2021
0.2297
0.2350
0.2214
0.2265
93,508
+0.01(+2.30%)
Oct 04, 2021
0.2110
0.2348
0.2075
0.2214
145,570
-0.01(-6.27%)
Oct 01, 2021
0.2300
0.2424
0.2250
0.2362
99,242
-0.00(-1.58%)
Sep 30, 2021
0.2170
0.2425
0.2170
0.2400
263,641
+0.00(+0.42%)
Sep 29, 2021
0.2480
0.2600
0.2300
0.2390
326,500
-0.01(-2.45%)
Sep 28, 2021
0.2500
0.2524
0.2301
0.2450
118,600
-0.02(-5.77%)
Sep 27, 2021
0.2460
0.2600
0.2300
0.2600
188,793
+0.01(+5.69%)
Sep 24, 2021
0.2620
0.2620
0.2460
0.2460
484,890
-0.01(-4.47%)
Sep 23, 2021
0.2351
0.2900
0.2150
0.2575
574,877
+0.04(+16.89%)
Sep 22, 2021
0.2491
0.2491
0.2200
0.2203
160,840
-0.01(-5.65%)
Sep 21, 2021
0.2443
0.2491
0.2310
0.2335
141,994
-0.00(-0.64%)
Sep 20, 2021
0.2330
0.2492
0.2330
0.2350
88,179
+0.00(+0.77%)
Sep 17, 2021
0.2504
0.2700
0.2300
0.2332
300,817
-0.03(-10.31%)
Sep 16, 2021
0.2587
0.2700
0.2400
0.2600
184,035
+0.01(+3.54%)
Sep 15, 2021
0.2750
0.2750
0.2463
0.2511
60,160
-0.01(-3.42%)
Sep 14, 2021
0.2482
0.2830
0.2479
0.2600
351,669
+0.01(+4.75%)
Sep 13, 2021
0.2460
0.2490
0.2450
0.2482
66,002
+0.00(+1.31%)
Sep 10, 2021
0.2500
0.2600
0.2410
0.2450
213,580
-0.01(-2.04%)
Sep 09, 2021
0.2799
0.2799
0.2425
0.2501
458,120
-0.02(-8.89%)
Sep 08, 2021
0.2700
0.3000
0.2600
0.2745
987,944
+0.00(+1.70%)
Sep 07, 2021
0.2440
0.2738
0.2360
0.2699
141,574
+0.03(+10.93%)
Sep 03, 2021
0.2357
0.2750
0.2300
0.2433
313,682
+0.00(+0.95%)
Sep 02, 2021
0.2500
0.2539
0.2300
0.2410
82,927
+0.00(+0.33%)
Sep 01, 2021
0.2400
0.2538
0.2395
0.2402
220,809
+0.01(+4.43%)
Aug 31, 2021
0.2275
0.2440
0.2250
0.2300
81,806
+0.00(+1.05%)
Aug 30, 2021
0.2271
0.2324
0.2215
0.2276
106,965
-0.00(-1.51%)
Aug 27, 2021
0.2295
0.2490
0.2295
0.2311
36,351
-0.01(-3.71%)
Aug 26, 2021
0.2355
0.2540
0.2355
0.2400
128,026
+0.01(+3.36%)
Aug 25, 2021
0.2300
0.2410
0.2300
0.2322
108,340
+0.00(+0.87%)
Aug 24, 2021
0.2376
0.2425
0.2202
0.2302
138,275
-0.01(-3.11%)
Aug 23, 2021
0.2436
0.2584
0.2253
0.2376
96,577
-0.01(-2.22%)
Aug 20, 2021
0.2352
0.2559
0.2352
0.2430
144,344
-0.01(-2.80%)
Aug 19, 2021
0.2501
0.2613
0.2500
0.2500
224,268
-0.01(-4.21%)
Aug 18, 2021
0.2399
0.2640
0.2315
0.2610
183,011
+0.03(+11.87%)
Aug 17, 2021
0.2232
0.2449
0.2232
0.2333
94,214
-0.00(-0.30%)
Aug 16, 2021
0.2300
0.2410
0.2300
0.2340
154,420
-0.00(-0.43%)
Aug 13, 2021
0.2151
0.2395
0.2151
0.2350
112,243
+0.01(+6.82%)
Aug 12, 2021
0.2350
0.2425
0.2200
0.2200
126,839
-0.01(-2.31%)
Aug 11, 2021
0.2200
0.2400
0.2200
0.2252
228,443
+0.01(+2.36%)
Aug 10, 2021
0.2375
0.2400
0.2200
0.2200
150,160
-0.01(-6.38%)
Aug 09, 2021
0.2381
0.2500
0.2311
0.2350
123,012
-0.01(-2.16%)
Aug 06, 2021
0.2350
0.2680
0.2250
0.2402
346,641
-0.00(-1.72%)
Aug 05, 2021
0.2515
0.2515
0.2400
0.2444
142,587
-0.01(-2.24%)
Aug 04, 2021
0.2600
0.2600
0.2402
0.2500
88,518
+0.01(+4.08%)
Aug 03, 2021
0.2600
0.2605
0.2400
0.2402
190,204
-0.02(-7.62%)
Aug 02, 2021
0.2650
0.2759
0.2500
0.2600
115,596
-0.01(-3.63%)
Jul 30, 2021
0.2650
0.2760
0.2610
0.2698
177,343
-0.00(-0.07%)
Jul 29, 2021
0.2750
0.2750
0.2600
0.2700
85,569
+0.00(+0.00%)
Jul 28, 2021
0.2470
0.2720
0.2470
0.2700
121,414
+0.02(+5.88%)
Jul 27, 2021
0.2510
0.2697
0.2470
0.2550
79,931
+0.01(+2.82%)
Jul 26, 2021
0.2750
0.2750
0.2400
0.2480
199,399
-0.00(-0.80%)
Jul 23, 2021
0.2401
0.2678
0.2401
0.2500
305,845
-0.01(-2.34%)
Jul 22, 2021
0.2600
0.2780
0.2480
0.2560
136,254
+0.01(+3.14%)
Jul 21, 2021
0.2528
0.2600
0.2481
0.2482
114,251
+0.00(+0.73%)
Jul 20, 2021
0.2401
0.2560
0.2401
0.2464
113,313
+0.01(+2.58%)
Jul 19, 2021
0.2520
0.2562
0.2402
0.2402
124,234
-0.02(-6.25%)
Jul 16, 2021
0.2506
0.2720
0.2505
0.2562
56,065
+0.01(+2.03%)
Jul 15, 2021
0.2505
0.2678
0.2505
0.2511
126,447
-0.00(-0.99%)
Jul 14, 2021
0.2520
0.2785
0.2488
0.2536
101,589
+0.00(+0.40%)
Jul 13, 2021
0.2651
0.2699
0.2500
0.2526
75,630
+0.00(+1.04%)
Jul 12, 2021
0.2401
0.2702
0.2401
0.2500
86,843
-0.01(-3.47%)
Jul 09, 2021
0.2680
0.2710
0.2550
0.2590
98,677
-0.01(-4.60%)
Jul 08, 2021
0.2626
0.2780
0.2626
0.2715
49,974
+0.01(+3.39%)
Jul 07, 2021
0.2785
0.2800
0.2625
0.2626
205,498
-0.00(-0.30%)
Jul 06, 2021
0.2600
0.2800
0.2600
0.2634
182,885
-0.00(-0.53%)
Jul 02, 2021
0.2800
0.2800
0.2500
0.2648
260,083
-0.02(-5.43%)
Jul 01, 2021
0.2600
0.2900
0.2600
0.2800
176,643
+0.01(+4.59%)
Jun 30, 2021
0.2740
0.2740
0.2560
0.2677
147,428
+0.00(+1.13%)
Jun 29, 2021
0.2750
0.2988
0.2600
0.2647
157,031
-0.01(-3.75%)
Jun 28, 2021
0.2601
0.2899
0.2601
0.2750
102,623
-0.01(-5.04%)
Jun 25, 2021
0.2840
0.2948
0.2753
0.2896
76,978
+0.01(+2.12%)
Jun 24, 2021
0.2810
0.2978
0.2752
0.2836
90,669
+0.00(+0.93%)
Jun 23, 2021
0.2752
0.2981
0.2751
0.2810
87,271
-0.01(-3.04%)
Jun 22, 2021
0.2900
0.2920
0.2710
0.2898
71,630
-0.00(-0.07%)
Jun 21, 2021
0.2410
0.2970
0.2401
0.2900
294,986
+0.02(+7.37%)
Jun 18, 2021
0.2781
0.2848
0.2500
0.2701
190,256
-0.00(-0.41%)
Jun 17, 2021
0.2925
0.2950
0.2712
0.2712
77,782
-0.02(-6.48%)
Jun 16, 2021
0.2800
0.2975
0.2600
0.2900
243,500
+0.03(+11.54%)
Jun 15, 2021
0.2500
0.2800
0.2500
0.2600
230,657
+0.00(+0.00%)
Jun 14, 2021
0.2850
0.2850
0.2500
0.2600
241,680
-0.01(-1.89%)
Jun 11, 2021
0.2750
0.2869
0.2650
0.2650
95,102
-0.01(-3.64%)
Jun 10, 2021
0.2775
0.2880
0.2750
0.2750
116,970
-0.00(-0.07%)
Jun 09, 2021
0.2850
0.2950
0.2750
0.2752
99,828
+0.00(+0.07%)
Jun 08, 2021
0.2800
0.2980
0.2713
0.2750
83,894
-0.01(-2.34%)
Jun 07, 2021
0.2750
0.2816
0.2410
0.2816
456,905
+0.01(+2.33%)
Jun 04, 2021
0.2506
0.2816
0.2505
0.2752
184,838
+0.02(+5.85%)
Jun 03, 2021
0.2830
0.2830
0.2500
0.2600
573,854
-0.02(-7.67%)
Jun 02, 2021
0.2855
0.3000
0.2811
0.2816
170,629
-0.01(-2.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.