Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0450 -0.0010 (-2.17%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0700 0.0735 0.0700 0.0700 28,100 -0.00(-4.11%)
May 30, 2023 0.0737 0.0765 0.0730 0.0730 77,527 -0.00(-1.35%)
May 26, 2023 0.0750 0.0750 0.0735 0.0740 249,777 -0.00(-5.01%)
May 25, 2023 0.0765 0.0780 0.0765 0.0779 84,225 -0.00(-0.13%)
May 24, 2023 0.0800 0.0800 0.0760 0.0780 54,398 -0.00(-2.50%)
May 23, 2023 0.0821 0.0900 0.0800 0.0800 88,216 -0.01(-6.43%)
May 22, 2023 0.0729 0.0869 0.0729 0.0855 49,300 +0.00(+0.59%)
May 19, 2023 0.0850 0.0895 0.0850 0.0850 62,774 +0.00(+3.03%)
May 18, 2023 0.0800 0.0825 0.0771 0.0825 211,500 +0.00(+0.61%)
May 17, 2023 0.0820 0.0820 0.0820 0.0820 2,017 +0.00(+1.23%)
May 16, 2023 0.0824 0.0850 0.0805 0.0810 111,910 -0.00(-0.86%)
May 15, 2023 0.0810 0.0824 0.0810 0.0817 27,217 -0.00(-3.88%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 60,119 +0.00(+0.00%)
May 11, 2023 0.0810 0.0850 0.0810 0.0850 43,026 +0.00(+4.94%)
May 10, 2023 0.0810 0.0810 0.0810 0.0810 3,700 +0.00(+0.00%)
May 08, 2023 0.0810 1,200 -0.00(-3.46%)
May 05, 2023 0.0900 0.0900 0.0810 0.0839 66,697 -0.01(-6.78%)
May 04, 2023 0.0855 0.0900 0.0833 0.0900 33,060 +0.01(+11.11%)
May 03, 2023 0.0842 0.0900 0.0810 0.0810 142,300 -0.01(-6.90%)
May 02, 2023 0.0868 0.0870 0.0850 0.0870 16,300 -0.00(-3.33%)
May 01, 2023 0.0905 0.0905 0.0810 0.0900 62,700 +0.00(+5.26%)
Apr 28, 2023 0.0900 0.0900 0.0855 0.0855 21,080 -0.00(-2.40%)
Apr 27, 2023 0.0900 0.0900 0.0876 0.0876 210,000 +0.00(+2.46%)
Apr 26, 2023 0.0910 0.0910 0.0810 0.0855 135,573 -0.01(-11.40%)
Apr 25, 2023 0.0999 0.0999 0.0965 0.0965 1,200 +0.01(+7.22%)
Apr 24, 2023 0.0900 0.0901 0.0900 0.0900 37,500 -0.01(-10.00%)
Apr 20, 2023 0.1000 0 +0.01(+7.18%)
Apr 19, 2023 0.0901 0.0933 0.0901 0.0933 7,810 -0.00(-0.11%)
Apr 18, 2023 0.0810 0.0965 0.0810 0.0934 507,000 -0.01(-6.60%)
Apr 17, 2023 0.0975 0.1000 0.0900 0.1000 2,636,752 +0.01(+5.26%)
Apr 14, 2023 0.0950 0.1000 0.0900 0.0950 17,054 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0965 0.0900 0.0950 13,400 -0.00(-4.81%)
Apr 12, 2023 0.0879 0.0998 0.0879 0.0998 12,220 +0.01(+8.48%)
Apr 11, 2023 0.1000 0.1000 0.0920 0.0920 66,308 -0.01(-8.00%)
Apr 10, 2023 0.1093 0.1093 0.0900 0.1000 45,980 -0.01(-7.15%)
Apr 06, 2023 0.0999 0.1077 0.0999 0.1077 82,911 +0.01(+7.70%)
Apr 05, 2023 0.1000 0.1000 0.1000 0.1000 160 +0.01(+13.64%)
Apr 04, 2023 0.0815 0.1000 0.0815 0.0880 39,200 -0.01(-12.00%)
Apr 03, 2023 0.0955 0.1000 0.0955 0.1000 221,000 +0.01(+10.99%)
Mar 31, 2023 0.0901 0.0901 0.0901 0.0901 11,500 +0.00(+2.04%)
Mar 30, 2023 0.0800 0.0904 0.0800 0.0883 21,095 +0.00(+5.75%)
Mar 29, 2023 0.0868 0.0868 0.0835 0.0835 17,500 -0.00(-0.12%)
Mar 27, 2023 0.0836 0 +0.00(+4.50%)
Mar 24, 2023 0.0899 0.0899 0.0800 0.0800 13,664 -0.01(-11.01%)
Mar 23, 2023 0.0900 0.0900 0.0850 0.0899 57,772 -0.00(-1.43%)
Mar 22, 2023 0.0800 0.0955 0.0800 0.0912 6,850 +0.01(+7.29%)
Mar 21, 2023 0.0824 0.0875 0.0824 0.0850 2,905 +0.00(+3.16%)
Mar 20, 2023 0.0846 0.0871 0.0824 0.0824 59,818 -0.00(-1.90%)
Mar 17, 2023 0.0825 0.0850 0.0825 0.0840 45,050 +0.00(+1.94%)
Mar 16, 2023 0.0858 0.0864 0.0824 0.0824 307,743 -0.01(-8.34%)
Mar 15, 2023 0.0870 0.0900 0.0870 0.0899 1,007,583 -0.00(-3.95%)
Mar 14, 2023 0.0845 0.0985 0.0845 0.0936 35,415 +0.01(+9.47%)
Mar 13, 2023 0.0900 0.0978 0.0850 0.0855 115,865 +0.00(+0.59%)
Mar 10, 2023 0.0900 0.0900 0.0850 0.0850 68,149 -0.00(-5.13%)
Mar 09, 2023 0.0870 0.0900 0.0839 0.0896 305,746 -0.00(-2.71%)
Mar 08, 2023 0.0961 0.0961 0.0900 0.0921 73,215 -0.01(-7.90%)
Mar 07, 2023 0.1033 0.1034 0.1000 0.1000 61,500 -0.01(-6.63%)
Mar 06, 2023 0.0975 0.1071 0.0975 0.1071 1,010 +0.01(+12.74%)
Mar 03, 2023 0.0920 0.0981 0.0920 0.0950 18,080 +0.00(+3.83%)
Mar 01, 2023 0.0915 0 -0.01(-6.35%)
Feb 28, 2023 0.0977 0.0977 0.0977 0.0977 11,488 +0.00(+5.05%)
Feb 27, 2023 0.0980 0.0980 0.0922 0.0930 31,790 +0.00(+5.32%)
Feb 24, 2023 0.1000 0.1000 0.0883 0.0883 10,300 -0.00(-3.71%)
Feb 23, 2023 0.0981 0.0991 0.0917 0.0917 25,500 -0.01(-8.30%)
Feb 22, 2023 0.1010 0.1010 0.1000 0.1000 147,000 +0.00(+0.00%)
Feb 21, 2023 0.0883 0.1017 0.0883 0.1000 41,730 -0.00(-2.91%)
Feb 17, 2023 0.0892 0.1030 0.0883 0.1030 22,747 +0.00(+3.41%)
Feb 16, 2023 0.0995 0.0996 0.0939 0.0996 60,995 +0.00(+4.84%)
Feb 15, 2023 0.0892 0.0962 0.0892 0.0950 223,218 +0.01(+7.59%)
Feb 14, 2023 0.1054 0.1054 0.0883 0.0883 9,850 -0.01(-10.90%)
Feb 13, 2023 0.0900 0.1000 0.0900 0.0991 205,843 -0.01(-9.50%)
Feb 10, 2023 0.1025 0.1095 0.1020 0.1095 20,703 +0.01(+15.26%)
Feb 09, 2023 0.0950 0.1000 0.0950 0.0950 46,549 -0.01(-7.50%)
Feb 08, 2023 0.0925 0.1047 0.0900 0.1027 117,425 +0.01(+10.19%)
Feb 07, 2023 0.1000 0.1000 0.0928 0.0932 749,100 -0.01(-6.80%)
Feb 06, 2023 0.1036 0.1078 0.1000 0.1000 365,620 -0.01(-9.09%)
Feb 03, 2023 0.1100 0.1100 0.1015 0.1100 5,028 +0.00(+1.95%)
Feb 02, 2023 0.1100 0.1100 0.1016 0.1079 138,588 +0.01(+6.31%)
Feb 01, 2023 0.0986 0.1044 0.0986 0.1015 111,500 -0.00(-4.06%)
Jan 31, 2023 0.1058 0.1058 0.1026 0.1058 5,400 -0.00(-1.58%)
Jan 30, 2023 0.1050 0.1100 0.1050 0.1075 149,000 +0.00(+0.00%)
Jan 27, 2023 0.1075 0.1075 0.1075 0.1075 10,000 -0.00(-2.36%)
Jan 26, 2023 0.1050 0.1101 0.1050 0.1101 1,300 +0.01(+5.06%)
Jan 25, 2023 0.1095 0.1095 0.1048 0.1048 11,650 -0.01(-4.73%)
Jan 24, 2023 0.1138 0.1150 0.1065 0.1100 250,624 -0.00(-3.93%)
Jan 23, 2023 0.1100 0.1148 0.1100 0.1145 5,556 -0.01(-4.58%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 900 +0.00(+4.35%)
Jan 19, 2023 0.1187 0.1189 0.1145 0.1150 109,696 -0.01(-5.58%)
Jan 18, 2023 0.1100 0.1218 0.1100 0.1218 27,750 -0.00(-2.09%)
Jan 17, 2023 0.1029 0.1244 0.1029 0.1244 115,312 +0.01(+10.58%)
Jan 13, 2023 0.1200 0.1200 0.1101 0.1125 15,500 -0.01(-7.48%)
Jan 12, 2023 0.1250 0.1250 0.1116 0.1216 43,485 -0.00(-2.72%)
Jan 11, 2023 0.1300 0.1300 0.1182 0.1250 42,954 +0.01(+13.64%)
Jan 10, 2023 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-7.56%)
Jan 09, 2023 0.1100 0.1200 0.1100 0.1190 13,549 +0.01(+13.33%)
Jan 06, 2023 0.1100 0.1100 0.1050 0.1050 76,800 +0.00(+0.00%)
Jan 05, 2023 0.1048 0.1050 0.1048 0.1050 100,488 +0.00(+2.64%)
Jan 04, 2023 0.0950 0.1095 0.0950 0.1023 320,500 +0.00(+4.92%)
Jan 03, 2023 0.0950 0.1100 0.0950 0.0975 210,660 -0.01(-10.47%)
Dec 30, 2022 0.1048 0.1089 0.0958 0.1089 127,000 -0.00(-1.00%)
Dec 29, 2022 0.1100 0.1100 0.0945 0.1100 13,030 +0.01(+13.40%)
Dec 28, 2022 0.1100 0.1100 0.0958 0.0970 210,629 -0.01(-11.01%)
Dec 27, 2022 0.1001 0.1090 0.1001 0.1090 170,302 +0.00(+4.01%)
Dec 23, 2022 0.1048 0.1048 0.1000 0.1048 28,202 +0.00(+3.25%)
Dec 22, 2022 0.1015 0.1055 0.1000 0.1015 112,969 -0.01(-6.02%)
Dec 21, 2022 0.1037 0.1118 0.1037 0.1080 21,600 +0.01(+4.85%)
Dec 20, 2022 0.1026 0.1050 0.1025 0.1030 1,171,147 -0.01(-10.43%)
Dec 19, 2022 0.1304 0.1304 0.1088 0.1150 139,946 -0.02(-17.27%)
Dec 16, 2022 0.1340 0.1390 0.1295 0.1390 182,760 +0.01(+11.29%)
Dec 15, 2022 0.1250 0.1250 0.1225 0.1249 62,000 -0.01(-3.92%)
Dec 14, 2022 0.1350 0.1350 0.1300 0.1300 72,500 -0.00(-1.89%)
Dec 13, 2022 0.1258 0.1325 0.1258 0.1325 30,305 +0.00(+0.15%)
Dec 12, 2022 0.1250 0.1395 0.1250 0.1323 323,278 +0.01(+6.27%)
Dec 09, 2022 0.1290 0.1290 0.1245 0.1245 1,450 -0.00(-0.40%)
Dec 08, 2022 0.1250 0.1375 0.1250 0.1250 131,676 +0.00(+0.00%)
Dec 07, 2022 0.1250 0.1300 0.1200 0.1250 50,595 +0.01(+4.17%)
Dec 06, 2022 0.1268 0.1400 0.1200 0.1200 122,002 +0.00(+0.00%)
Dec 05, 2022 0.1311 0.1311 0.1200 0.1200 32,000 -0.00(-3.61%)
Dec 02, 2022 0.1245 0.1245 0.1200 0.1245 160,339 -0.00(-0.48%)
Dec 01, 2022 0.1201 0.1429 0.1201 0.1251 43,000 -0.00(-0.56%)
Nov 30, 2022 0.1265 0.1300 0.1230 0.1258 244,234 +0.00(+2.28%)
Nov 29, 2022 0.1100 0.1236 0.1100 0.1230 97,997 -0.01(-5.38%)
Nov 28, 2022 0.1300 0.1300 0.1201 0.1300 82,950 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1300 0.1300 0.1300 7,777 +0.00(+0.00%)
Nov 23, 2022 0.1550 0.1550 0.1300 0.1300 10,691 -0.02(-13.33%)
Nov 22, 2022 0.1100 0.1500 0.1100 0.1500 19,002 +0.02(+15.38%)
Nov 18, 2022 0.1300 10 -0.00(-0.46%)
Nov 17, 2022 0.1380 0.1500 0.1306 0.1306 7,413 +0.00(+0.46%)
Nov 16, 2022 0.1400 0.1400 0.1300 0.1300 18,880 -0.02(-13.33%)
Nov 15, 2022 0.1550 0.1550 0.1438 0.1500 44,780 -0.01(-6.25%)
Nov 14, 2022 0.1600 0.1600 0.1341 0.1600 104,700 +0.02(+11.58%)
Nov 11, 2022 0.1251 0.1434 0.1201 0.1434 123,865 +0.00(+2.43%)
Nov 10, 2022 0.1251 0.1400 0.1251 0.1400 37,100 +0.01(+9.12%)
Nov 09, 2022 0.1400 0.1400 0.1166 0.1283 5,000 -0.00(-0.93%)
Nov 08, 2022 0.1251 0.1400 0.1251 0.1295 2,416 -0.01(-6.83%)
Nov 07, 2022 0.1239 0.1390 0.1206 0.1390 13,700 +0.01(+6.92%)
Nov 04, 2022 0.1125 0.1300 0.1125 0.1300 116,094 +0.01(+8.24%)
Nov 02, 2022 0.1201 0 +0.00(+0.08%)
Nov 01, 2022 0.1075 0.1300 0.1075 0.1200 27,979 +0.00(+0.00%)
Oct 31, 2022 0.1225 0.1225 0.1155 0.1200 85,326 +0.00(+3.45%)
Oct 28, 2022 0.1300 0.1300 0.1160 0.1160 86,000 -0.01(-10.77%)
Oct 27, 2022 0.1310 0.1310 0.1200 0.1300 35,240 +0.01(+8.42%)
Oct 26, 2022 0.1052 0.1199 0.1052 0.1199 9,032 +0.00(+4.26%)
Oct 25, 2022 0.1113 0.1200 0.1100 0.1150 26,200 -0.00(-4.17%)
Oct 24, 2022 0.1200 0.1200 0.1113 0.1200 12,100 +0.01(+6.67%)
Oct 21, 2022 0.1200 0.1200 0.1050 0.1125 15,825 +0.00(+1.08%)
Oct 20, 2022 0.1130 0.1204 0.1113 0.1113 32,000 -0.01(-4.87%)
Oct 19, 2022 0.1100 0.1300 0.1100 0.1170 92,084 +0.00(+3.08%)
Oct 18, 2022 0.1200 0.1200 0.1135 0.1135 30,000 +0.00(+3.18%)
Oct 17, 2022 0.1160 0.1200 0.1100 0.1100 39,000 -0.01(-5.58%)
Oct 14, 2022 0.1150 0.1200 0.1150 0.1165 34,916 +0.01(+5.81%)
Oct 13, 2022 0.0900 0.1362 0.0900 0.1101 87,456 -0.01(-6.30%)
Oct 12, 2022 0.1138 0.1200 0.1080 0.1175 60,250 +0.00(+2.17%)
Oct 11, 2022 0.1100 0.1200 0.1075 0.1150 332,451 -0.01(-6.12%)
Oct 10, 2022 0.1324 0.1324 0.1150 0.1225 51,985 +0.01(+8.02%)
Oct 07, 2022 0.1352 0.1352 0.1134 0.1134 47,101 -0.01(-11.06%)
Oct 06, 2022 0.1300 0.1300 0.1270 0.1275 36,535 -0.00(-1.92%)
Oct 05, 2022 0.1600 0.1600 0.1133 0.1300 9,112 -0.01(-5.32%)
Oct 04, 2022 0.1348 0.1373 0.1250 0.1373 29,011 +0.02(+20.65%)
Oct 03, 2022 0.1169 0.1285 0.1138 0.1138 134,406 -0.01(-8.96%)
Sep 30, 2022 0.1250 0.1250 0.1225 0.1250 82,427 +0.00(+1.21%)
Sep 29, 2022 0.1302 0.1302 0.1171 0.1235 18,545 -0.01(-8.86%)
Sep 28, 2022 0.1304 0.1355 0.1300 0.1355 32,522 +0.02(+12.82%)
Sep 27, 2022 0.1308 0.1375 0.1180 0.1201 85,595 -0.00(-2.04%)
Sep 26, 2022 0.1279 0.1279 0.1200 0.1226 111,437 -0.01(-5.26%)
Sep 23, 2022 0.1290 0.1297 0.1250 0.1294 201,174 -0.01(-7.57%)
Sep 22, 2022 0.1500 0.1500 0.1300 0.1400 406,389 +0.01(+7.36%)
Sep 21, 2022 0.1680 0.1680 0.1304 0.1304 99,371 -0.02(-13.07%)
Sep 20, 2022 0.1500 0.1800 0.1500 0.1500 23,835 +0.00(+1.69%)
Sep 19, 2022 0.1470 0.1722 0.1465 0.1475 126,525 -0.01(-7.81%)
Sep 16, 2022 0.1550 0.1600 0.1500 0.1600 51,683 +0.01(+4.64%)
Sep 15, 2022 0.1600 0.1615 0.1515 0.1529 46,120 -0.02(-10.06%)
Sep 13, 2022 0.1700 15 +0.00(+1.49%)
Sep 12, 2022 0.1395 0.2000 0.1395 0.1675 50,189 -0.02(-11.05%)
Sep 09, 2022 0.1450 0.1900 0.1450 0.1883 22,130 +0.03(+21.48%)
Sep 08, 2022 0.1700 0.1830 0.1550 0.1550 23,745 -0.01(-3.43%)
Sep 07, 2022 0.1675 0.1800 0.1605 0.1605 8,400 +0.00(+1.07%)
Sep 06, 2022 0.1300 0.1700 0.1300 0.1588 236,300 -0.01(-6.59%)
Sep 02, 2022 0.2000 0.2000 0.1700 0.1700 76,454 -0.00(-2.86%)
Sep 01, 2022 0.2000 0.2000 0.1750 0.1750 73,740 -0.02(-11.62%)
Aug 31, 2022 0.1625 0.2000 0.1625 0.1980 68,670 +0.04(+21.77%)
Aug 30, 2022 0.1700 0.1905 0.1626 0.1626 78,600 -0.00(-2.17%)
Aug 29, 2022 0.1701 0.1816 0.1561 0.1662 310,086 -0.01(-5.03%)
Aug 26, 2022 0.1742 0.1800 0.1567 0.1750 125,301 +0.00(+0.00%)
Aug 25, 2022 0.1665 0.1850 0.1665 0.1750 37,000 -0.01(-5.41%)
Aug 24, 2022 0.2100 0.2100 0.1730 0.1850 346,200 -0.01(-7.04%)
Aug 23, 2022 0.2000 0.2000 0.1763 0.1990 64,113 +0.02(+13.65%)
Aug 22, 2022 0.2000 0.2000 0.1751 0.1751 48,268 -0.01(-7.84%)
Aug 18, 2022 0.1900 0 +0.00(+0.00%)
Aug 17, 2022 0.2126 0.2126 0.1800 0.1900 70,759 -0.02(-8.65%)
Aug 16, 2022 0.2038 0.2100 0.2013 0.2080 61,358 +0.00(+0.48%)
Aug 15, 2022 0.2050 0.2100 0.1999 0.2070 91,637 +0.01(+4.12%)
Aug 12, 2022 0.1987 0.2000 0.1972 0.1988 133,365 +0.00(+0.81%)
Aug 11, 2022 0.2093 0.2100 0.1965 0.1972 46,450 -0.01(-3.80%)
Aug 10, 2022 0.2000 0.2100 0.1940 0.2050 126,161 +0.01(+5.67%)
Aug 09, 2022 0.1600 0.1950 0.1600 0.1940 252,546 +0.01(+5.55%)
Aug 08, 2022 0.1700 0.1900 0.1700 0.1838 482,738 +0.00(+2.68%)
Aug 05, 2022 0.1700 0.1800 0.1700 0.1790 14,770 -0.00(-0.56%)
Aug 04, 2022 0.1630 0.1800 0.1600 0.1800 211,555 +0.01(+5.94%)
Aug 03, 2022 0.1589 0.1699 0.1478 0.1699 25,635 +0.01(+8.49%)
Aug 02, 2022 0.1398 0.1699 0.1398 0.1566 280,407 -0.01(-7.83%)
Aug 01, 2022 0.1550 0.1739 0.1550 0.1699 159,415 +0.01(+3.79%)
Jul 29, 2022 0.1610 0.1719 0.1610 0.1637 35,000 +0.00(+0.00%)
Jul 28, 2022 0.1709 0.1780 0.1637 0.1637 158,130 -0.01(-3.71%)
Jul 27, 2022 0.1734 0.1780 0.1637 0.1700 63,319 +0.00(+1.19%)
Jul 26, 2022 0.1724 0.1800 0.1660 0.1680 21,204 +0.00(+1.82%)
Jul 25, 2022 0.1700 0.1766 0.1637 0.1650 79,285 -0.01(-5.71%)
Jul 22, 2022 0.1940 0.1940 0.1700 0.1750 57,844 -0.00(-2.34%)
Jul 21, 2022 0.1610 0.1792 0.1610 0.1792 62,082 +0.01(+4.25%)
Jul 20, 2022 0.1786 0.1850 0.1637 0.1719 129,420 -0.01(-4.50%)
Jul 19, 2022 0.1900 0.1900 0.1720 0.1800 94,829 +0.01(+5.88%)
Jul 18, 2022 0.1669 0.1780 0.1550 0.1700 65,369 +0.00(+1.86%)
Jul 15, 2022 0.1670 0.1670 0.1550 0.1669 36,016 -0.00(-0.06%)
Jul 14, 2022 0.1617 0.1755 0.1600 0.1670 59,243 +0.01(+5.03%)
Jul 13, 2022 0.1814 0.1814 0.1450 0.1590 80,900 +0.01(+3.25%)
Jul 12, 2022 0.1558 0.1720 0.1540 0.1540 80,700 +0.00(+1.52%)
Jul 11, 2022 0.1300 0.1770 0.1300 0.1517 258,020 -0.02(-10.66%)
Jul 08, 2022 0.1625 0.1771 0.1625 0.1698 59,490 +0.00(+2.85%)
Jul 07, 2022 0.1810 0.1810 0.1650 0.1651 244,986 -0.01(-3.45%)
Jul 06, 2022 0.1551 0.1800 0.1440 0.1710 42,800 +0.02(+11.76%)
Jul 05, 2022 0.1617 0.1617 0.1450 0.1530 155,770 +0.01(+6.69%)
Jul 01, 2022 0.1170 0.1635 0.1170 0.1434 413,241 +0.01(+6.22%)
Jun 30, 2022 0.1121 0.1408 0.1121 0.1350 64,390 +0.00(+0.75%)
Jun 29, 2022 0.1350 0.1470 0.1242 0.1340 203,232 -0.02(-11.26%)
Jun 28, 2022 0.1800 0.1810 0.1500 0.1510 350,730 -0.03(-16.30%)
Jun 27, 2022 0.1400 0.1810 0.1324 0.1804 1,275,890 +0.07(+64.00%)
Jun 24, 2022 0.1059 0.1203 0.1000 0.1100 222,190 +0.00(+2.04%)
Jun 23, 2022 0.1154 0.1154 0.0980 0.1078 74,854 -0.01(-6.42%)
Jun 22, 2022 0.1140 0.1156 0.1043 0.1152 24,676 -0.00(-1.45%)
Jun 21, 2022 0.1184 0.1260 0.1100 0.1169 34,998 +0.01(+6.27%)
Jun 17, 2022 0.1180 0.1190 0.0980 0.1100 23,728 +0.01(+9.89%)
Jun 16, 2022 0.1060 0.1190 0.1000 0.1001 52,701 -0.01(-9.00%)
Jun 15, 2022 0.0935 0.1100 0.0837 0.1100 254,549 +0.01(+8.91%)
Jun 14, 2022 0.1000 0.1086 0.0981 0.1010 376,418 -0.01(-7.00%)
Jun 13, 2022 0.1100 0.1140 0.1015 0.1086 375,706 -0.00(-1.63%)
Jun 10, 2022 0.1186 0.1186 0.1070 0.1104 505,181 -0.00(-1.08%)
Jun 09, 2022 0.1218 0.1218 0.1111 0.1116 554,372 -0.01(-9.93%)
Jun 08, 2022 0.1300 0.1300 0.1132 0.1239 1,033,313 -0.00(-0.88%)
Jun 07, 2022 0.1298 0.1300 0.1132 0.1250 687,323 +0.00(+1.63%)
Jun 06, 2022 0.1283 0.1283 0.1214 0.1230 273,227 -0.01(-3.91%)
Jun 03, 2022 0.1250 0.1300 0.1215 0.1280 1,164,667 -0.00(-3.03%)
Jun 02, 2022 0.1389 0.1390 0.1300 0.1320 803,479 -0.00(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.