Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gr Silver Mining Ltd
(OP:
GRSLF
)
0.1311
+0.0061 (+4.88%)
Streaming Delayed Price
Updated: 3:55 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.1667
0.1738
0.1600
0.1669
794,534
+0.01(+3.86%)
May 30, 2024
0.1600
0.1679
0.1575
0.1607
270,770
+0.00(+0.82%)
May 29, 2024
0.1670
0.1670
0.1523
0.1594
268,622
+0.01(+6.20%)
May 28, 2024
0.1600
0.1650
0.1486
0.1501
749,643
-0.01(-3.53%)
May 24, 2024
0.1430
0.1557
0.1430
0.1556
196,002
+0.01(+5.63%)
May 23, 2024
0.1427
0.1528
0.1370
0.1473
812,271
-0.00(-2.45%)
May 22, 2024
0.1629
0.1660
0.1470
0.1510
503,435
-0.01(-8.43%)
May 21, 2024
0.1830
0.1830
0.1610
0.1649
422,504
-0.02(-9.40%)
May 20, 2024
0.1698
0.1821
0.1695
0.1820
839,024
+0.01(+7.25%)
May 17, 2024
0.1588
0.1726
0.1580
0.1697
1,660,099
+0.01(+7.00%)
May 16, 2024
0.1528
0.1598
0.1494
0.1586
892,456
+0.01(+6.44%)
May 15, 2024
0.1500
0.1550
0.1465
0.1490
649,425
+0.00(+0.07%)
May 14, 2024
0.1510
0.1550
0.1424
0.1489
348,554
+0.00(+0.27%)
May 13, 2024
0.1475
0.1515
0.1400
0.1485
489,000
+0.00(+0.27%)
May 10, 2024
0.1494
0.1550
0.1425
0.1481
409,262
+0.00(+0.75%)
May 09, 2024
0.1400
0.1470
0.1400
0.1470
307,807
+0.01(+5.00%)
May 08, 2024
0.1439
0.1486
0.1400
0.1400
159,634
-0.01(-4.31%)
May 07, 2024
0.1445
0.1470
0.1379
0.1463
143,484
+0.00(+2.45%)
May 06, 2024
0.1211
0.1445
0.1211
0.1428
351,227
+0.02(+20.71%)
May 03, 2024
0.1286
0.1286
0.1147
0.1183
252,937
-0.01(-8.44%)
May 02, 2024
0.1268
0.1336
0.1230
0.1292
80,810
-0.01(-5.00%)
May 01, 2024
0.1296
0.1400
0.1291
0.1360
99,450
+0.00(+3.58%)
Apr 30, 2024
0.1340
0.1500
0.1293
0.1313
252,774
-0.01(-9.95%)
Apr 29, 2024
0.1358
0.1513
0.1358
0.1458
238,270
+0.00(+0.55%)
Apr 26, 2024
0.1449
0.1538
0.1395
0.1450
396,438
+0.00(+0.07%)
Apr 25, 2024
0.1211
0.1449
0.1156
0.1449
382,947
+0.02(+18.77%)
Apr 24, 2024
0.1320
0.1320
0.1216
0.1220
241,330
-0.01(-9.63%)
Apr 23, 2024
0.1283
0.1350
0.1239
0.1350
416,080
+0.00(+2.66%)
Apr 22, 2024
0.1379
0.1379
0.1250
0.1315
299,993
-0.01(-7.20%)
Apr 19, 2024
0.1419
0.1504
0.1380
0.1417
348,825
-0.00(-2.75%)
Apr 18, 2024
0.1550
0.1577
0.1375
0.1457
466,231
-0.01(-3.38%)
Apr 17, 2024
0.1598
0.1598
0.1481
0.1508
109,515
-0.00(-0.79%)
Apr 16, 2024
0.1580
0.1600
0.1400
0.1520
773,198
-0.01(-6.17%)
Apr 15, 2024
0.1699
0.1724
0.1540
0.1620
843,940
+0.00(+2.08%)
Apr 12, 2024
0.1593
0.1676
0.1518
0.1587
962,505
+0.01(+7.52%)
Apr 11, 2024
0.1478
0.1670
0.1419
0.1476
370,835
+0.00(+0.00%)
Apr 10, 2024
0.1482
0.1609
0.1400
0.1476
672,833
-0.00(-0.27%)
Apr 09, 2024
0.1549
0.1650
0.1422
0.1480
319,325
-0.01(-4.64%)
Apr 08, 2024
0.1563
0.1668
0.1502
0.1552
256,822
+0.00(+2.11%)
Apr 05, 2024
0.1650
0.1650
0.1436
0.1520
2,046,525
-0.01(-7.88%)
Apr 04, 2024
0.1643
0.1725
0.1600
0.1650
1,357,294
+0.01(+5.63%)
Apr 03, 2024
0.1450
0.1571
0.1400
0.1562
561,454
+0.01(+10.47%)
Apr 02, 2024
0.1414
0.1423
0.1322
0.1414
685,581
+0.01(+7.12%)
Apr 01, 2024
0.1240
0.1400
0.1230
0.1320
1,014,790
+0.01(+4.02%)
Mar 28, 2024
0.1113
0.1271
0.1085
0.1269
952,841
+0.02(+13.51%)
Mar 27, 2024
0.1035
0.1119
0.1021
0.1118
541,900
+0.01(+7.09%)
Mar 26, 2024
0.1127
0.1127
0.1000
0.1044
763,701
-0.01(-8.50%)
Mar 25, 2024
0.0977
0.1170
0.0977
0.1141
1,199,799
+0.02(+19.98%)
Mar 22, 2024
0.0978
0.0996
0.0922
0.0951
332,312
-0.01(-12.83%)
Mar 21, 2024
0.1084
0.1091
0.1015
0.1091
179,828
+0.00(+0.46%)
Mar 20, 2024
0.0961
0.1087
0.0920
0.1086
343,504
+0.01(+12.77%)
Mar 19, 2024
0.1000
0.1125
0.0928
0.0963
226,921
-0.01(-10.08%)
Mar 18, 2024
0.1100
0.1100
0.1022
0.1071
299,812
-0.00(-1.56%)
Mar 15, 2024
0.1040
0.1088
0.1020
0.1088
328,434
+0.00(+3.62%)
Mar 14, 2024
0.1080
0.1086
0.0993
0.1050
689,640
-0.00(-3.05%)
Mar 13, 2024
0.1088
0.1088
0.0954
0.1083
368,178
+0.01(+8.30%)
Mar 12, 2024
0.0987
0.1100
0.0984
0.1000
219,081
-0.00(-1.67%)
Mar 11, 2024
0.0998
0.1100
0.0962
0.1017
245,408
-0.00(-3.33%)
Mar 08, 2024
0.1082
0.1091
0.0954
0.1052
208,530
+0.00(+2.14%)
Mar 07, 2024
0.0965
0.1056
0.0870
0.1030
520,998
+0.01(+7.07%)
Mar 06, 2024
0.0930
0.1004
0.0853
0.0962
842,528
+0.00(+1.26%)
Mar 05, 2024
0.0907
0.0998
0.0900
0.0950
600,701
-0.01(-5.00%)
Mar 04, 2024
0.0720
0.1046
0.0654
0.1000
1,357,065
+0.03(+41.84%)
Mar 01, 2024
0.0585
0.0750
0.0585
0.0705
201,145
+0.01(+19.49%)
Feb 29, 2024
0.0575
0.0590
0.0575
0.0590
72,200
+0.00(+3.87%)
Feb 28, 2024
0.0600
0.0600
0.0568
0.0568
6,200
-0.01(-10.13%)
Feb 27, 2024
0.0560
0.0632
0.0560
0.0632
465
+0.01(+9.34%)
Feb 26, 2024
0.0580
0.0600
0.0577
0.0578
21,002
-0.00(-2.03%)
Feb 23, 2024
0.0636
0.0636
0.0580
0.0590
43,000
-0.00(-0.84%)
Feb 22, 2024
0.0660
0.0660
0.0576
0.0595
238,812
-0.01(-9.85%)
Feb 21, 2024
0.0640
0.0660
0.0640
0.0660
39,250
-0.00(-2.22%)
Feb 20, 2024
0.0680
0.0717
0.0640
0.0675
36,190
-0.00(-2.17%)
Feb 16, 2024
0.0655
0.0746
0.0655
0.0690
43,571
-0.00(-4.03%)
Feb 15, 2024
0.0675
0.0737
0.0640
0.0719
54,662
+0.01(+13.23%)
Feb 14, 2024
0.0618
0.0635
0.0600
0.0635
120,900
+0.00(+1.60%)
Feb 13, 2024
0.0625
0.0634
0.0600
0.0625
74,999
-0.00(-5.02%)
Feb 12, 2024
0.0627
0.0671
0.0627
0.0658
242,700
-0.00(-1.79%)
Feb 09, 2024
0.0711
0.0711
0.0670
0.0670
24,714
+0.00(+0.00%)
Feb 08, 2024
0.0695
0.0705
0.0617
0.0670
285,798
-0.00(-5.63%)
Feb 07, 2024
0.0667
0.0720
0.0667
0.0710
189,950
-0.00(-2.61%)
Feb 06, 2024
0.0729
0.0729
0.0729
0.0729
509
+0.00(+6.58%)
Feb 05, 2024
0.0726
0.0757
0.0684
0.0684
84,460
-0.00(-6.30%)
Feb 02, 2024
0.0741
0.0749
0.0720
0.0730
189,224
-0.00(-1.22%)
Feb 01, 2024
0.0710
0.0750
0.0705
0.0739
227,000
-0.00(-0.81%)
Jan 31, 2024
0.0708
0.0765
0.0696
0.0745
208,169
+0.00(+7.04%)
Jan 30, 2024
0.0671
0.0696
0.0671
0.0696
7,100
-0.01(-7.20%)
Jan 29, 2024
0.0711
0.0750
0.0655
0.0750
149,469
+0.00(+0.13%)
Jan 26, 2024
0.0759
0.0800
0.0719
0.0749
78,530
+0.01(+8.39%)
Jan 25, 2024
0.0730
0.0762
0.0691
0.0691
84,106
-0.00(-1.29%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
15,692
+0.00(+0.00%)
Jan 23, 2024
0.0644
0.0700
0.0644
0.0700
27,561
+0.00(+7.36%)
Jan 22, 2024
0.0705
0.0730
0.0650
0.0652
76,351
-0.01(-7.52%)
Jan 19, 2024
0.0672
0.0712
0.0623
0.0705
207,497
+0.00(+5.86%)
Jan 18, 2024
0.0682
0.0682
0.0666
0.0666
65,063
-0.00(-2.35%)
Jan 17, 2024
0.0744
0.0756
0.0682
0.0682
206,450
-0.01(-7.96%)
Jan 16, 2024
0.0767
0.0826
0.0700
0.0741
815,985
-0.00(-1.20%)
Jan 12, 2024
0.0707
0.0761
0.0704
0.0750
563,192
+0.00(+4.60%)
Jan 11, 2024
0.0750
0.0760
0.0714
0.0717
385,250
-0.00(-4.65%)
Jan 10, 2024
0.0731
0.0752
0.0715
0.0752
337,480
+0.01(+18.24%)
Jan 09, 2024
0.0631
0.0657
0.0620
0.0636
30,530
-0.00(-2.15%)
Jan 08, 2024
0.0650
0.0684
0.0629
0.0650
209,380
-0.00(-3.56%)
Jan 05, 2024
0.0652
0.0674
0.0624
0.0674
17,568
+0.00(+6.65%)
Jan 04, 2024
0.0641
0.0676
0.0632
0.0632
144,990
-0.00(-5.67%)
Jan 03, 2024
0.0700
0.0727
0.0666
0.0670
229,194
-0.00(-4.29%)
Jan 02, 2024
0.0647
0.0728
0.0639
0.0700
190,074
+0.01(+9.03%)
Dec 29, 2023
0.0620
0.0642
0.0588
0.0642
79,975
+0.00(+3.88%)
Dec 28, 2023
0.0571
0.0621
0.0571
0.0618
18,003
-0.00(-4.63%)
Dec 27, 2023
0.0628
0.0648
0.0598
0.0648
272,249
+0.00(+2.69%)
Dec 26, 2023
0.0571
0.0631
0.0571
0.0631
2,668
+0.00(+1.77%)
Dec 22, 2023
0.0650
0.0650
0.0620
0.0620
32,982
-0.00(-4.62%)
Dec 21, 2023
0.0600
0.0700
0.0600
0.0650
282,062
+0.01(+14.64%)
Dec 20, 2023
0.0600
0.0642
0.0563
0.0567
161,481
+0.00(+0.89%)
Dec 19, 2023
0.0573
0.0620
0.0562
0.0562
102,394
-0.00(-3.77%)
Dec 18, 2023
0.0594
0.0594
0.0543
0.0584
133,312
+0.00(+1.57%)
Dec 15, 2023
0.0639
0.0639
0.0555
0.0575
275,130
-0.00(-8.00%)
Dec 14, 2023
0.0620
0.0640
0.0600
0.0625
134,998
+0.01(+13.43%)
Dec 13, 2023
0.0588
0.0620
0.0551
0.0551
305,675
-0.00(-0.90%)
Dec 12, 2023
0.0576
0.0590
0.0556
0.0556
31,708
-0.00(-4.63%)
Dec 11, 2023
0.0594
0.0620
0.0583
0.0583
59,513
-0.00(-5.97%)
Dec 08, 2023
0.0620
0.0620
0.0589
0.0620
74,137
+0.00(+1.81%)
Dec 07, 2023
0.0609
0.0609
0.0609
0.0609
1,000
+0.00(+3.92%)
Dec 06, 2023
0.0618
0.0650
0.0580
0.0586
165,637
-0.01(-9.15%)
Dec 05, 2023
0.0654
0.0667
0.0611
0.0645
78,550
-0.01(-8.64%)
Dec 04, 2023
0.0749
0.0750
0.0630
0.0706
269,600
-0.00(-5.87%)
Dec 01, 2023
0.0680
0.0750
0.0633
0.0750
202,337
+0.00(+1.21%)
Nov 30, 2023
0.0700
0.0741
0.0690
0.0741
311,536
+0.00(+2.92%)
Nov 29, 2023
0.0639
0.0805
0.0600
0.0720
325,065
+0.01(+15.20%)
Nov 28, 2023
0.0630
0.0674
0.0625
0.0625
80,600
-0.00(-1.88%)
Nov 27, 2023
0.0540
0.0645
0.0532
0.0637
174,301
+0.01(+22.50%)
Nov 24, 2023
0.0456
0.0520
0.0456
0.0520
52,500
+0.01(+16.85%)
Nov 22, 2023
0.0405
0.0460
0.0404
0.0445
132,313
-0.00(-9.18%)
Nov 21, 2023
0.0478
0.0570
0.0465
0.0490
411,300
+0.01(+12.13%)
Nov 20, 2023
0.0437
0.0437
0.0437
0.0437
8,009
-0.00(-1.13%)
Nov 17, 2023
0.0433
0.0449
0.0433
0.0442
224,779
-0.00(-5.76%)
Nov 16, 2023
0.0453
0.0470
0.0434
0.0469
221,266
+0.00(+10.09%)
Nov 15, 2023
0.0470
0.0470
0.0410
0.0426
32,000
-0.00(-10.32%)
Nov 14, 2023
0.0420
0.0487
0.0420
0.0475
438,100
+0.01(+18.45%)
Nov 13, 2023
0.0401
0.0401
0.0401
0.0401
2,000
-0.00(-1.72%)
Nov 10, 2023
0.0434
0.0434
0.0391
0.0408
174,701
-0.00(-1.21%)
Nov 09, 2023
0.0401
0.0413
0.0400
0.0413
41,820
-0.00(-5.06%)
Nov 08, 2023
0.0400
0.0466
0.0400
0.0435
31,590
-0.00(-1.14%)
Nov 07, 2023
0.0363
0.0440
0.0363
0.0440
21,940
+0.00(+0.00%)
Nov 06, 2023
0.0400
0.0440
0.0400
0.0440
2,500
+0.00(+10.00%)
Nov 03, 2023
0.0390
0.0400
0.0362
0.0400
564,733
-0.00(-3.85%)
Nov 02, 2023
0.0409
0.0416
0.0400
0.0416
114,500
-0.00(-4.15%)
Nov 01, 2023
0.0375
0.0435
0.0370
0.0434
512,014
+0.01(+23.30%)
Oct 31, 2023
0.0352
0.0352
0.0352
0.0352
10,000
-0.00(-2.76%)
Oct 30, 2023
0.0361
0.0368
0.0329
0.0362
578,627
+0.00(+0.56%)
Oct 27, 2023
0.0355
0.0399
0.0355
0.0360
422,472
-0.00(-9.55%)
Oct 26, 2023
0.0354
0.0440
0.0327
0.0398
1,660,481
+0.00(+12.43%)
Oct 25, 2023
0.0295
0.0354
0.0288
0.0354
1,711,470
+0.01(+18.00%)
Oct 24, 2023
0.0281
0.0300
0.0281
0.0300
19,998
-0.00(-8.54%)
Oct 23, 2023
0.0279
0.0328
0.0250
0.0328
217,244
+0.00(+17.14%)
Oct 20, 2023
0.0300
0.0343
0.0280
0.0280
31,778
-0.00(-4.11%)
Oct 19, 2023
0.0292
0.0329
0.0290
0.0292
83,500
-0.00(-10.43%)
Oct 18, 2023
0.0343
0.0343
0.0326
0.0326
78,183
-0.00(-1.21%)
Oct 17, 2023
0.0291
0.0330
0.0291
0.0330
4,933
+0.00(+13.01%)
Oct 16, 2023
0.0292
0.0292
0.0292
0.0292
1,000
+0.00(+4.29%)
Oct 11, 2023
0.0280
0
-0.00(-4.76%)
Oct 10, 2023
0.0288
0.0294
0.0288
0.0294
27,010
+0.00(+5.00%)
Oct 09, 2023
0.0299
0.0299
0.0280
0.0280
4,319
-0.00(-2.78%)
Oct 06, 2023
0.0280
0.0288
0.0280
0.0288
104,527
+0.00(+0.00%)
Oct 05, 2023
0.0280
0.0288
0.0280
0.0288
5,104
+0.00(+0.00%)
Oct 04, 2023
0.0288
0.0288
0.0288
0.0288
222
+0.00(+2.86%)
Oct 03, 2023
0.0280
0.0280
0.0280
0.0280
10,327
-0.00(-8.20%)
Oct 02, 2023
0.0304
0.0305
0.0304
0.0305
1,931
+0.00(+5.17%)
Sep 29, 2023
0.0297
0.0297
0.0290
0.0290
845
-0.00(-2.03%)
Sep 28, 2023
0.0296
0.0296
0.0296
0.0296
27,523
+0.00(+5.71%)
Sep 26, 2023
0.0280
0
-0.00(-12.50%)
Sep 25, 2023
0.0312
0.0320
0.0320
0.0320
120,861
+0.00(+6.67%)
Sep 22, 2023
0.0290
0.0335
0.0290
0.0300
25,009
+0.00(+7.14%)
Sep 21, 2023
0.0293
0.0300
0.0280
0.0280
105,000
-0.00(-6.67%)
Sep 20, 2023
0.0300
0.0300
0.0300
0.0300
61,580
+0.00(+0.67%)
Sep 19, 2023
0.0328
0.0328
0.0297
0.0298
70,500
-0.00(-0.67%)
Sep 18, 2023
0.0330
0.0330
0.0300
0.0300
78,125
-0.00(-6.25%)
Sep 15, 2023
0.0333
0.0336
0.0320
0.0320
149,100
-0.00(-0.31%)
Sep 14, 2023
0.0336
0.0336
0.0304
0.0321
70,040
-0.00(-3.89%)
Sep 13, 2023
0.0270
0.0334
0.0270
0.0334
7,000
+0.00(+12.46%)
Sep 12, 2023
0.0297
0.0297
0.0297
0.0297
3,000
-0.00(-1.00%)
Sep 11, 2023
0.0274
0.0332
0.0274
0.0300
118,323
+0.00(+0.67%)
Sep 08, 2023
0.0300
0.0300
0.0296
0.0298
68,064
+0.00(+16.86%)
Sep 07, 2023
0.0293
0.0320
0.0255
0.0255
262,689
-0.01(-25.66%)
Sep 06, 2023
0.0294
0.0350
0.0294
0.0343
16,481
+0.01(+30.92%)
Sep 05, 2023
0.0299
0.0299
0.0262
0.0262
178,110
-0.01(-21.32%)
Sep 01, 2023
0.0333
0.0333
0.0333
0.0333
7,006
-0.00(-0.30%)
Aug 31, 2023
0.0337
0.0337
0.0334
0.0334
30,221
+0.00(+6.37%)
Aug 30, 2023
0.0314
0.0314
0.0314
0.0314
100
-0.00(-8.72%)
Aug 29, 2023
0.0304
0.0344
0.0300
0.0344
313,807
+0.00(+8.52%)
Aug 28, 2023
0.0303
0.0317
0.0300
0.0317
22,737
-0.00(-3.94%)
Aug 25, 2023
0.0298
0.0331
0.0275
0.0330
18,347
+0.00(+6.80%)
Aug 24, 2023
0.0314
0.0314
0.0309
0.0309
509
+0.00(+5.10%)
Aug 23, 2023
0.0300
0.0356
0.0294
0.0294
326,686
-0.00(-11.98%)
Aug 21, 2023
0.0334
188
+0.00(+11.33%)
Aug 18, 2023
0.0333
0.0333
0.0300
0.0300
19,100
+0.00(+0.00%)
Aug 17, 2023
0.0320
0.0335
0.0300
0.0300
259,839
-0.00(-8.81%)
Aug 16, 2023
0.0320
0.0334
0.0320
0.0329
142,130
-0.00(-10.35%)
Aug 15, 2023
0.0348
0.0367
0.0348
0.0367
3,000
+0.00(+3.67%)
Aug 14, 2023
0.0354
0.0354
0.0301
0.0354
23,450
+0.00(+5.36%)
Aug 10, 2023
0.0336
0
+0.00(+4.67%)
Aug 09, 2023
0.0335
0.0335
0.0321
0.0321
20,000
-0.00(-10.58%)
Aug 08, 2023
0.0252
0.0392
0.0252
0.0359
50,800
+0.00(+3.46%)
Aug 07, 2023
0.0357
0.0400
0.0321
0.0347
24,785
+0.00(+8.10%)
Aug 04, 2023
0.0321
0.0321
0.0321
0.0321
6,500
+0.00(+5.59%)
Aug 03, 2023
0.0300
0.0337
0.0300
0.0304
8,859
+0.00(+2.01%)
Aug 02, 2023
0.0379
0.0400
0.0295
0.0298
173,289
-0.00(-12.35%)
Aug 01, 2023
0.0419
0.0419
0.0340
0.0340
255,773
-0.01(-16.26%)
Jul 31, 2023
0.0375
0.0418
0.0375
0.0406
79,656
+0.00(+1.75%)
Jul 28, 2023
0.0435
0.0435
0.0392
0.0399
71,472
-0.00(-7.42%)
Jul 27, 2023
0.0375
0.0431
0.0375
0.0431
57,673
-0.00(-2.27%)
Jul 26, 2023
0.0431
0.0454
0.0431
0.0441
46,100
+0.00(+0.68%)
Jul 25, 2023
0.0429
0.0456
0.0421
0.0438
197,100
+0.00(+2.10%)
Jul 24, 2023
0.0460
0.0460
0.0429
0.0429
192,795
-0.00(-3.81%)
Jul 21, 2023
0.0460
0.0480
0.0416
0.0446
57,412
-0.00(-7.08%)
Jul 20, 2023
0.0513
0.0525
0.0460
0.0480
127,100
-0.00(-9.09%)
Jul 19, 2023
0.0537
0.0537
0.0519
0.0528
149,048
-0.00(-5.71%)
Jul 18, 2023
0.0574
0.0583
0.0520
0.0560
45,268
-0.00(-2.27%)
Jul 17, 2023
0.0514
0.0575
0.0514
0.0573
30,880
+0.00(+1.78%)
Jul 14, 2023
0.0558
0.0574
0.0550
0.0563
26,950
+0.00(+2.36%)
Jul 13, 2023
0.0575
0.0575
0.0550
0.0550
26,340
+0.00(+1.10%)
Jul 12, 2023
0.0570
0.0577
0.0544
0.0544
3,440
+0.00(+3.23%)
Jul 11, 2023
0.0513
0.0559
0.0513
0.0527
41,608
-0.00(-5.05%)
Jul 10, 2023
0.0617
0.0617
0.0551
0.0555
79,130
-0.00(-5.93%)
Jul 07, 2023
0.0540
0.0603
0.0540
0.0590
61,503
+0.00(+8.06%)
Jul 06, 2023
0.0584
0.0584
0.0546
0.0546
2,038
-0.00(-1.09%)
Jul 05, 2023
0.0584
0.0584
0.0522
0.0552
30,615
-0.00(-2.99%)
Jul 03, 2023
0.0569
0.0569
0.0569
0.0569
4,520
+0.00(+3.27%)
Jun 30, 2023
0.0521
0.0551
0.0521
0.0551
6,334
+0.00(+2.99%)
Jun 29, 2023
0.0535
0.0535
0.0535
0.0535
10,106
-0.00(-2.01%)
Jun 28, 2023
0.0600
0.0600
0.0520
0.0546
144,800
-0.00(-6.35%)
Jun 27, 2023
0.0513
0.0583
0.0513
0.0583
111,000
+0.00(+5.62%)
Jun 26, 2023
0.0600
0.0603
0.0552
0.0552
105,300
-0.01(-9.06%)
Jun 23, 2023
0.0650
0.0650
0.0600
0.0607
21,806
+0.00(+1.17%)
Jun 22, 2023
0.0740
0.0740
0.0600
0.0600
6,761
-0.00(-5.06%)
Jun 21, 2023
0.0620
0.0632
0.0600
0.0632
8,740
+0.00(+5.16%)
Jun 20, 2023
0.0632
0.0649
0.0601
0.0601
7,500
+0.00(+0.17%)
Jun 16, 2023
0.0612
0.0612
0.0578
0.0600
17,200
-0.00(-1.96%)
Jun 15, 2023
0.0600
0.0642
0.0600
0.0612
69,804
+0.00(+1.16%)
Jun 14, 2023
0.0680
0.0680
0.0601
0.0605
26,301
-0.01(-9.70%)
Jun 13, 2023
0.0682
0.0682
0.0670
0.0670
28,700
+0.00(+6.18%)
Jun 12, 2023
0.0600
0.0700
0.0600
0.0631
53,278
-0.01(-7.48%)
Jun 09, 2023
0.0620
0.0682
0.0620
0.0682
3,610
+0.00(+0.00%)
Jun 08, 2023
0.0693
0.0693
0.0682
0.0682
1,538
+0.00(+0.15%)
Jun 07, 2023
0.0690
0.0690
0.0609
0.0681
23,300
-0.00(-2.16%)
Jun 06, 2023
0.0690
0.0696
0.0679
0.0696
18,100
+0.00(+2.65%)
Jun 05, 2023
0.0651
0.0678
0.0620
0.0678
36,022
+0.00(+0.00%)
Jun 02, 2023
0.0714
0.0714
0.0678
0.0678
18,058
-0.00(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.