Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evotec Se (OP: EVOTF )

9.850 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 27.09 0 +0.85(+3.24%)
May 23, 2022 26.24 0 -0.34(-1.28%)
May 20, 2022 26.58 26.58 26.58 26.58 106 +0.57(+2.21%)
May 17, 2022 26.00 0 +1.39(+5.67%)
May 10, 2022 24.61 0 -1.56(-5.96%)
Apr 25, 2022 26.17 0 -1.09(-4.00%)
Apr 12, 2022 27.26 307 -2.24(-7.59%)
Mar 28, 2022 29.50 0 +2.61(+9.71%)
Mar 07, 2022 26.89 0 -0.86(-3.10%)
Mar 04, 2022 27.75 27.75 27.75 27.75 4,222 -4.59(-14.19%)
Feb 10, 2022 32.34 0 -2.62(-7.48%)
Feb 08, 2022 34.96 0 -4.96(-12.43%)
Jan 31, 2022 39.92 0 +0.59(+1.50%)
Jan 26, 2022 39.33 0 +0.30(+0.77%)
Jan 24, 2022 39.03 0 -9.06(-18.84%)
Dec 30, 2021 48.09 0 +0.81(+1.72%)
Dec 29, 2021 47.28 47.28 47.28 47.28 590 -1.91(-3.89%)
Dec 16, 2021 49.19 49.19 49.19 0 +2.40(+5.13%)
Dec 01, 2021 46.79 46.79 46.79 0 +0.00(+0.00%)
Nov 23, 2021 46.79 46.79 46.79 0 -0.77(-1.62%)
Nov 19, 2021 47.56 47.56 47.56 5 +1.02(+2.19%)
Nov 16, 2021 46.54 46.54 46.54 0 -0.90(-1.90%)
Nov 12, 2021 47.44 47.44 47.44 0 +0.44(+0.94%)
Nov 11, 2021 47.38 47.38 47.00 47.00 200 +0.04(+0.09%)
Nov 08, 2021 46.96 46.96 46.96 0 +0.05(+0.10%)
Nov 03, 2021 46.91 46.91 46.91 0 -2.54(-5.13%)
Oct 26, 2021 49.45 49.45 49.45 49.45 100 -2.76(-5.28%)
Oct 22, 2021 52.21 52.21 52.21 0 +0.96(+1.86%)
Aug 24, 2021 51.25 51.25 51.25 0 +7.70(+17.68%)
Jun 22, 2021 43.55 43.55 43.55 0 +0.03(+0.07%)
Jun 03, 2021 43.52 43.52 43.52 0 +0.37(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.