Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0080
+0.0003 (+3.90%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0094
0.0098
0.0090
0.0090
147,156
+0.00(+1.12%)
May 30, 2024
0.0087
0.0089
0.0087
0.0089
82,269
+0.00(+0.00%)
May 29, 2024
0.0095
0.0095
0.0089
0.0089
55,270
+0.00(+0.00%)
May 28, 2024
0.0084
0.0098
0.0080
0.0089
330,608
-0.00(-9.18%)
May 24, 2024
0.0094
0.0098
0.0062
0.0098
748,614
-0.00(-8.41%)
May 23, 2024
0.0108
0.0114
0.0100
0.0107
24,559
+0.00(+16.30%)
May 22, 2024
0.0104
0.0115
0.0092
0.0092
54,476
+0.00(+0.00%)
May 21, 2024
0.0109
0.0109
0.0092
0.0092
21,919
-0.00(-16.36%)
May 20, 2024
0.0110
0.0111
0.0108
0.0110
44,907
-0.00(-1.79%)
May 17, 2024
0.0121
0.0130
0.0112
0.0112
97,422
-0.00(-6.67%)
May 16, 2024
0.0107
0.0120
0.0089
0.0120
433,978
+0.00(+14.29%)
May 15, 2024
0.0107
0.0107
0.0095
0.0105
95,296
-0.00(-1.87%)
May 14, 2024
0.0095
0.0119
0.0061
0.0107
1,288,068
+0.00(+12.63%)
May 13, 2024
0.0099
0.0099
0.0093
0.0095
118,528
-0.00(-6.86%)
May 10, 2024
0.0100
0.0106
0.0098
0.0102
185,980
+0.00(+2.00%)
May 09, 2024
0.0094
0.0107
0.0094
0.0100
260,309
+0.00(+2.04%)
May 08, 2024
0.0100
0.0100
0.0093
0.0098
251,826
-0.00(-5.77%)
May 07, 2024
0.0099
0.0111
0.0093
0.0104
345,817
+0.00(+1.96%)
May 06, 2024
0.0114
0.0125
0.0102
0.0102
188,055
-0.00(-10.53%)
May 03, 2024
0.0123
0.0123
0.0106
0.0114
139,624
+0.00(+0.00%)
May 02, 2024
0.0112
0.0115
0.0109
0.0114
87,295
+0.00(+3.64%)
May 01, 2024
0.0148
0.0148
0.0103
0.0110
1,588,653
-0.00(-25.17%)
Apr 30, 2024
0.0103
0.0148
0.0103
0.0147
1,074,865
+0.00(+44.12%)
Apr 29, 2024
0.0103
0.0112
0.0100
0.0102
894,333
-0.00(-5.56%)
Apr 26, 2024
0.0122
0.0125
0.0107
0.0108
1,210,157
-0.00(-16.92%)
Apr 25, 2024
0.0126
0.0133
0.0113
0.0130
122,120
+0.00(+8.33%)
Apr 24, 2024
0.0120
0.0120
0.0120
0.0120
28,755
-0.00(-3.23%)
Apr 23, 2024
0.0120
0.0127
0.0120
0.0124
20,216
+0.00(+3.33%)
Apr 22, 2024
0.0125
0.0125
0.0112
0.0120
73,173
+0.00(+5.26%)
Apr 19, 2024
0.0120
0.0136
0.0104
0.0114
263,052
+0.00(+9.62%)
Apr 18, 2024
0.0104
0.0104
0.0104
0.0104
127
-0.00(-15.45%)
Apr 17, 2024
0.0110
0.0146
0.0100
0.0123
284,118
-0.00(-1.60%)
Apr 16, 2024
0.0117
0.0128
0.0116
0.0125
60,406
+0.00(+6.84%)
Apr 15, 2024
0.0127
0.0135
0.0115
0.0117
81,642
-0.00(-21.48%)
Apr 12, 2024
0.0132
0.0149
0.0114
0.0149
61,464
+0.00(+24.17%)
Apr 11, 2024
0.0141
0.0141
0.0120
0.0120
40,017
-0.00(-11.11%)
Apr 10, 2024
0.0113
0.0135
0.0113
0.0135
17,605
+0.00(+19.47%)
Apr 09, 2024
0.0150
0.0150
0.0112
0.0113
480,438
-0.00(-14.39%)
Apr 08, 2024
0.0116
0.0141
0.0100
0.0132
1,127,719
+0.00(+20.00%)
Apr 05, 2024
0.0131
0.0132
0.0110
0.0110
303,281
+0.00(+0.00%)
Apr 04, 2024
0.0126
0.0159
0.0110
0.0110
596,975
-0.00(-25.68%)
Apr 03, 2024
0.0130
0.0155
0.0130
0.0148
46,597
+0.00(+5.71%)
Apr 02, 2024
0.0148
0.0159
0.0120
0.0140
45,000
-0.00(-11.95%)
Apr 01, 2024
0.0122
0.0159
0.0122
0.0159
27,915
+0.00(+0.00%)
Mar 28, 2024
0.0122
0.0159
0.0122
0.0159
10,208
+0.00(+13.57%)
Mar 27, 2024
0.0140
0.0140
0.0140
0.0140
2,008
-0.00(-11.95%)
Mar 26, 2024
0.0112
0.0160
0.0112
0.0159
181,342
+0.00(+12.77%)
Mar 25, 2024
0.0160
0.0175
0.0112
0.0141
41,660
+0.00(+2.92%)
Mar 21, 2024
0.0137
47
+0.00(+0.00%)
Mar 20, 2024
0.0160
0.0160
0.0132
0.0137
7,370
-0.00(-0.72%)
Mar 18, 2024
0.0138
34
-0.00(-8.00%)
Mar 15, 2024
0.0160
0.0160
0.0150
0.0150
80,506
-0.00(-6.25%)
Mar 14, 2024
0.0160
0.0170
0.0160
0.0160
575
-0.00(-5.88%)
Mar 13, 2024
0.0160
0.0170
0.0142
0.0170
20,016
+0.00(+6.25%)
Mar 12, 2024
0.0137
0.0160
0.0137
0.0160
10,646
-0.00(-3.03%)
Mar 11, 2024
0.0130
0.0170
0.0130
0.0165
367,793
+0.00(+26.92%)
Mar 08, 2024
0.0130
0.0130
0.0130
0.0130
1,037
-0.00(-2.99%)
Mar 07, 2024
0.0143
0.0143
0.0115
0.0134
41,112
+0.00(+3.08%)
Mar 06, 2024
0.0111
0.0170
0.0111
0.0130
54,348
+0.00(+0.00%)
Mar 05, 2024
0.0152
0.0152
0.0130
0.0130
222,830
-0.00(-13.33%)
Mar 04, 2024
0.0110
0.0179
0.0110
0.0150
619,576
+0.00(+36.36%)
Mar 01, 2024
0.0106
0.0120
0.0106
0.0110
26,627
-0.00(-8.33%)
Feb 29, 2024
0.0124
0.0129
0.0120
0.0120
52,505
-0.00(-6.98%)
Feb 28, 2024
0.0128
0.0129
0.0110
0.0129
68,115
+0.00(+1.57%)
Feb 27, 2024
0.0137
0.0137
0.0127
0.0127
1,829
+0.00(+0.79%)
Feb 26, 2024
0.0118
0.0129
0.0102
0.0126
127,283
+0.00(+6.78%)
Feb 23, 2024
0.0110
0.0118
0.0099
0.0118
670,847
+0.00(+7.27%)
Feb 22, 2024
0.0117
0.0117
0.0100
0.0110
146,023
-0.00(-3.51%)
Feb 21, 2024
0.0138
0.0165
0.0112
0.0114
274,545
-0.00(-13.64%)
Feb 20, 2024
0.0150
0.0150
0.0131
0.0132
99,855
-0.00(-12.00%)
Feb 16, 2024
0.0135
0.0162
0.0133
0.0150
108,221
+0.00(+20.00%)
Feb 15, 2024
0.0170
0.0180
0.0102
0.0125
591,762
-0.01(-30.56%)
Feb 14, 2024
0.0137
0.0180
0.0127
0.0180
477,682
+0.00(+31.39%)
Feb 13, 2024
0.0135
0.0140
0.0121
0.0137
100,268
-0.00(-2.14%)
Feb 12, 2024
0.0112
0.0144
0.0112
0.0140
105,306
+0.00(+6.06%)
Feb 09, 2024
0.0132
0.0135
0.0123
0.0132
113,075
+0.00(+3.12%)
Feb 08, 2024
0.0114
0.0128
0.0107
0.0128
448,042
+0.00(+12.28%)
Feb 07, 2024
0.0108
0.0114
0.0101
0.0114
452,907
+0.00(+7.55%)
Feb 06, 2024
0.0107
0.0107
0.0100
0.0106
52,086
+0.00(+2.91%)
Feb 05, 2024
0.0113
0.0116
0.0103
0.0103
314,128
-0.00(-8.04%)
Feb 02, 2024
0.0108
0.0118
0.0100
0.0112
695,189
+0.00(+2.75%)
Feb 01, 2024
0.0101
0.0109
0.0100
0.0109
163,759
+0.00(+7.92%)
Jan 31, 2024
0.0106
0.0113
0.0085
0.0101
502,059
-0.00(-4.72%)
Jan 30, 2024
0.0134
0.0138
0.0096
0.0106
3,229,536
-0.00(-23.19%)
Jan 29, 2024
0.0140
0.0140
0.0129
0.0138
39,644
+0.00(+6.98%)
Jan 26, 2024
0.0139
0.0160
0.0129
0.0129
28,208
-0.00(-9.15%)
Jan 25, 2024
0.0151
0.0151
0.0142
0.0142
11,484
-0.00(-12.35%)
Jan 24, 2024
0.0164
0.0164
0.0130
0.0162
387,527
+0.00(+8.00%)
Jan 23, 2024
0.0159
0.0168
0.0149
0.0150
70,809
-0.00(-0.66%)
Jan 22, 2024
0.0150
0.0172
0.0148
0.0151
479,462
-0.00(-3.82%)
Jan 19, 2024
0.0160
0.0163
0.0157
0.0157
20,341
-0.00(-3.68%)
Jan 18, 2024
0.0167
0.0167
0.0157
0.0163
91,804
-0.00(-8.94%)
Jan 17, 2024
0.0179
0.0179
0.0151
0.0179
287,894
+0.00(+8.48%)
Jan 16, 2024
0.0166
0.0180
0.0151
0.0165
91,770
+0.00(+2.48%)
Jan 12, 2024
0.0179
0.0183
0.0146
0.0161
451,004
-0.00(-0.62%)
Jan 11, 2024
0.0168
0.0183
0.0162
0.0162
207,344
-0.00(-2.99%)
Jan 10, 2024
0.0170
0.0170
0.0167
0.0167
10,502
+0.00(+1.21%)
Jan 09, 2024
0.0159
0.0170
0.0150
0.0165
506,141
+0.00(+6.45%)
Jan 08, 2024
0.0143
0.0184
0.0135
0.0155
1,475,530
+0.00(+3.33%)
Jan 05, 2024
0.0143
0.0150
0.0143
0.0150
26,084
+0.00(+0.00%)
Jan 04, 2024
0.0144
0.0156
0.0139
0.0150
124,862
+0.00(+8.70%)
Jan 03, 2024
0.0138
0.0141
0.0138
0.0138
338,111
-0.00(-2.82%)
Jan 02, 2024
0.0135
0.0142
0.0134
0.0142
199,957
+0.00(+0.00%)
Dec 29, 2023
0.0147
0.0150
0.0131
0.0142
159,966
+0.00(+1.43%)
Dec 28, 2023
0.0145
0.0145
0.0133
0.0140
281,805
-0.00(-2.10%)
Dec 27, 2023
0.0145
0.0145
0.0120
0.0143
221,564
+0.00(+2.14%)
Dec 26, 2023
0.0130
0.0143
0.0120
0.0140
110,427
+0.00(+16.67%)
Dec 22, 2023
0.0145
0.0145
0.0120
0.0120
49,689
-0.00(-11.76%)
Dec 21, 2023
0.0120
0.0136
0.0117
0.0136
72,357
+0.00(+10.57%)
Dec 20, 2023
0.0135
0.0135
0.0116
0.0123
101,361
-0.00(-6.82%)
Dec 19, 2023
0.0132
0.0140
0.0128
0.0132
34,425
+0.00(+8.20%)
Dec 18, 2023
0.0129
0.0140
0.0117
0.0122
120,114
-0.00(-2.40%)
Dec 15, 2023
0.0134
0.0147
0.0112
0.0125
194,868
+0.00(+4.17%)
Dec 14, 2023
0.0116
0.0120
0.0115
0.0120
132,553
+0.00(+4.35%)
Dec 13, 2023
0.0120
0.0130
0.0112
0.0115
449,936
-0.00(-4.17%)
Dec 12, 2023
0.0115
0.0125
0.0115
0.0120
27,198
-0.00(-11.11%)
Dec 11, 2023
0.0120
0.0135
0.0115
0.0135
18,351
+0.00(+12.50%)
Dec 08, 2023
0.0120
0.0120
0.0117
0.0120
171,786
-0.00(-0.83%)
Dec 07, 2023
0.0120
0.0121
0.0120
0.0121
111,330
-0.00(-10.37%)
Dec 06, 2023
0.0150
0.0150
0.0120
0.0135
164,650
-0.00(-10.00%)
Dec 05, 2023
0.0140
0.0150
0.0130
0.0150
86,709
+0.00(+11.11%)
Dec 04, 2023
0.0137
0.0140
0.0135
0.0135
27,500
+0.00(+3.85%)
Dec 01, 2023
0.0132
0.0144
0.0120
0.0130
274,925
+0.00(+8.33%)
Nov 30, 2023
0.0150
0.0150
0.0111
0.0120
722,307
-0.01(-33.33%)
Nov 29, 2023
0.0138
0.0180
0.0138
0.0180
337,595
+0.01(+63.64%)
Nov 28, 2023
0.0132
0.0133
0.0110
0.0110
147,145
-0.00(-11.29%)
Nov 27, 2023
0.0126
0.0132
0.0120
0.0124
51,085
+0.00(+3.33%)
Nov 24, 2023
0.0120
0.0120
0.0120
0.0120
10,003
-0.00(-4.00%)
Nov 22, 2023
0.0132
0.0132
0.0120
0.0125
10,146
-0.00(-5.30%)
Nov 21, 2023
0.0120
0.0132
0.0120
0.0132
58,838
+0.00(+10.00%)
Nov 20, 2023
0.0110
0.0120
0.0110
0.0120
219,412
-0.00(-14.29%)
Nov 17, 2023
0.0131
0.0140
0.0110
0.0140
338,440
+0.00(+7.69%)
Nov 16, 2023
0.0130
0.0141
0.0130
0.0130
64,585
+0.00(+4.00%)
Nov 15, 2023
0.0126
0.0145
0.0125
0.0125
47,188
-0.00(-0.79%)
Nov 14, 2023
0.0140
0.0140
0.0126
0.0126
2,600
-0.00(-13.10%)
Nov 13, 2023
0.0150
0.0150
0.0120
0.0145
309,822
+0.00(+16.00%)
Nov 10, 2023
0.0135
0.0145
0.0099
0.0125
2,216,898
-0.00(-11.35%)
Nov 09, 2023
0.0153
0.0155
0.0134
0.0141
51,091
-0.00(-9.03%)
Nov 08, 2023
0.0185
0.0185
0.0151
0.0155
108,488
-0.00(-16.22%)
Nov 06, 2023
0.0185
35
+0.00(+2.78%)
Nov 03, 2023
0.0175
0.0180
0.0175
0.0180
21,673
-0.00(-2.70%)
Nov 02, 2023
0.0175
0.0185
0.0165
0.0185
10,324
+0.00(+12.12%)
Nov 01, 2023
0.0170
0.0180
0.0165
0.0165
2,883
-0.00(-2.94%)
Oct 31, 2023
0.0166
0.0170
0.0140
0.0170
23,099
-0.00(-2.86%)
Oct 30, 2023
0.0155
0.0175
0.0150
0.0175
93,886
+0.00(+9.38%)
Oct 27, 2023
0.0180
0.0190
0.0160
0.0160
55,728
-0.00(-4.76%)
Oct 26, 2023
0.0162
0.0168
0.0162
0.0168
47,881
+0.00(+3.70%)
Oct 25, 2023
0.0168
0.0168
0.0162
0.0162
75,135
+0.00(+0.00%)
Oct 24, 2023
0.0162
0.0174
0.0150
0.0162
23,208
-0.00(-3.57%)
Oct 23, 2023
0.0162
0.0174
0.0162
0.0168
5,508
-0.00(-1.18%)
Oct 20, 2023
0.0160
0.0170
0.0155
0.0170
59,507
+0.00(+9.68%)
Oct 19, 2023
0.0131
0.0155
0.0131
0.0155
19,577
-0.00(-8.82%)
Oct 18, 2023
0.0160
0.0170
0.0140
0.0170
283,344
+0.00(+0.00%)
Oct 17, 2023
0.0175
0.0175
0.0150
0.0170
73,100
-0.00(-7.10%)
Oct 16, 2023
0.0155
0.0183
0.0155
0.0183
1,728
-0.00(-6.15%)
Oct 13, 2023
0.0185
0.0216
0.0170
0.0195
352,117
+0.00(+25.81%)
Oct 12, 2023
0.0160
0.0160
0.0150
0.0155
98,259
-0.00(-13.89%)
Oct 11, 2023
0.0130
0.0203
0.0126
0.0180
250,654
+0.00(+38.46%)
Oct 10, 2023
0.0140
0.0140
0.0120
0.0130
210,797
+0.00(+0.00%)
Oct 09, 2023
0.0145
0.0150
0.0130
0.0130
167,302
-0.00(-12.75%)
Oct 06, 2023
0.0150
0.0160
0.0138
0.0149
290,371
-0.00(-0.67%)
Oct 05, 2023
0.0140
0.0150
0.0130
0.0150
57,097
+0.00(+15.38%)
Oct 04, 2023
0.0151
0.0151
0.0125
0.0130
595,416
-0.00(-10.34%)
Oct 03, 2023
0.0125
0.0170
0.0125
0.0145
882,815
-0.00(-14.71%)
Oct 02, 2023
0.0170
0.0184
0.0145
0.0170
311,242
-0.00(-2.86%)
Sep 29, 2023
0.0176
0.0199
0.0175
0.0175
581,198
-0.00(-7.89%)
Sep 28, 2023
0.0205
0.0210
0.0188
0.0190
270,150
-0.00(-12.44%)
Sep 27, 2023
0.0210
0.0220
0.0200
0.0217
868,594
+0.00(+3.33%)
Sep 26, 2023
0.0202
0.0210
0.0200
0.0210
182,399
-0.00(-2.33%)
Sep 25, 2023
0.0229
0.0215
0.0215
0.0215
490,858
-0.00(-2.27%)
Sep 22, 2023
0.0180
0.0227
0.0170
0.0220
2,487,614
+0.00(+20.88%)
Sep 21, 2023
0.0199
0.0199
0.0170
0.0182
265,165
-0.00(-8.54%)
Sep 20, 2023
0.0199
0.0199
0.0175
0.0199
590,486
-0.00(-13.48%)
Sep 19, 2023
0.0270
0.0270
0.0200
0.0230
769,809
-0.00(-11.54%)
Sep 18, 2023
0.0289
0.0289
0.0240
0.0260
828,850
-0.00(-11.86%)
Sep 15, 2023
0.0320
0.0335
0.0257
0.0295
994,216
-0.00(-3.28%)
Sep 14, 2023
0.0400
0.0431
0.0303
0.0305
3,184,778
-0.01(-29.07%)
Sep 13, 2023
0.0288
0.0487
0.0262
0.0430
8,322,491
+0.01(+53.57%)
Sep 12, 2023
0.0240
0.0287
0.0211
0.0280
3,975,513
+0.01(+25.00%)
Sep 11, 2023
0.0239
0.0242
0.0200
0.0224
1,722,247
+0.00(+5.16%)
Sep 08, 2023
0.0180
0.0220
0.0162
0.0213
1,152,695
+0.00(+18.99%)
Sep 07, 2023
0.0170
0.0179
0.0160
0.0179
247,592
-0.00(-0.56%)
Sep 06, 2023
0.0215
0.0215
0.0165
0.0180
1,015,224
-0.00(-16.28%)
Sep 05, 2023
0.0230
0.0257
0.0192
0.0215
2,105,571
-0.00(-14.00%)
Sep 01, 2023
0.0169
0.0275
0.0150
0.0250
3,229,789
+0.01(+47.93%)
Aug 31, 2023
0.0151
0.0169
0.0151
0.0169
370,231
+0.00(+0.00%)
Aug 30, 2023
0.0152
0.0170
0.0150
0.0169
247,720
+0.00(+7.64%)
Aug 29, 2023
0.0130
0.0160
0.0125
0.0157
495,790
+0.00(+18.05%)
Aug 28, 2023
0.0135
0.0154
0.0133
0.0133
174,769
+0.00(+3.10%)
Aug 25, 2023
0.0130
0.0150
0.0129
0.0129
256,510
-0.00(-4.44%)
Aug 24, 2023
0.0130
0.0135
0.0125
0.0135
301,550
+0.00(+4.65%)
Aug 23, 2023
0.0145
0.0145
0.0129
0.0129
214,398
-0.00(-5.84%)
Aug 22, 2023
0.0138
0.0140
0.0130
0.0137
332,872
+0.00(+2.24%)
Aug 21, 2023
0.0135
0.0144
0.0134
0.0134
249,301
-0.00(-7.59%)
Aug 18, 2023
0.0146
0.0155
0.0138
0.0145
44,246
-0.00(-9.37%)
Aug 17, 2023
0.0150
0.0160
0.0145
0.0160
125,092
-0.00(-5.88%)
Aug 16, 2023
0.0140
0.0170
0.0135
0.0170
156,317
+0.00(+15.65%)
Aug 15, 2023
0.0150
0.0165
0.0140
0.0147
181,299
+0.00(+1.38%)
Aug 14, 2023
0.0134
0.0145
0.0132
0.0145
201,721
+0.00(+3.57%)
Aug 11, 2023
0.0150
0.0150
0.0130
0.0140
94,744
+0.00(+7.69%)
Aug 10, 2023
0.0126
0.0135
0.0125
0.0130
318,544
+0.00(+2.36%)
Aug 09, 2023
0.0132
0.0140
0.0127
0.0127
88,427
-0.00(-9.29%)
Aug 08, 2023
0.0127
0.0140
0.0127
0.0140
116,685
+0.00(+0.00%)
Aug 07, 2023
0.0140
0.0150
0.0130
0.0140
391,568
+0.00(+0.00%)
Aug 04, 2023
0.0140
0.0150
0.0140
0.0140
31,773
+0.00(+2.94%)
Aug 03, 2023
0.0145
0.0150
0.0112
0.0136
586,379
-0.00(-9.33%)
Aug 02, 2023
0.0136
0.0150
0.0136
0.0150
62,210
-0.00(-6.25%)
Aug 01, 2023
0.0150
0.0160
0.0143
0.0160
190,850
+0.00(+3.23%)
Jul 31, 2023
0.0180
0.0180
0.0103
0.0155
1,146,265
+0.00(+0.00%)
Jul 28, 2023
0.0158
0.0158
0.0150
0.0155
140,068
-0.00(-8.28%)
Jul 27, 2023
0.0130
0.0179
0.0130
0.0169
47,473
+0.00(+12.67%)
Jul 26, 2023
0.0165
0.0170
0.0126
0.0150
193,865
-0.00(-14.29%)
Jul 25, 2023
0.0180
0.0180
0.0163
0.0175
341,585
-0.00(-2.78%)
Jul 24, 2023
0.0170
0.0180
0.0162
0.0180
233,067
+0.00(+4.05%)
Jul 21, 2023
0.0179
0.0190
0.0160
0.0173
419,981
+0.00(+1.17%)
Jul 20, 2023
0.0190
0.0200
0.0161
0.0171
221,969
-0.00(-14.50%)
Jul 19, 2023
0.0136
0.0200
0.0130
0.0200
766,746
+0.01(+42.86%)
Jul 18, 2023
0.0138
0.0140
0.0138
0.0140
174,552
-0.00(-2.10%)
Jul 17, 2023
0.0120
0.0150
0.0111
0.0143
833,162
+0.00(+19.17%)
Jul 14, 2023
0.0140
0.0150
0.0120
0.0120
419,324
-0.00(-14.29%)
Jul 13, 2023
0.0160
0.0160
0.0140
0.0140
466,161
-0.00(-12.50%)
Jul 12, 2023
0.0120
0.0200
0.0120
0.0160
1,141,517
+0.00(+33.33%)
Jul 11, 2023
0.0150
0.0150
0.0109
0.0120
102,978
+0.00(+0.00%)
Jul 10, 2023
0.0130
0.0130
0.0120
0.0120
96,150
+0.00(+0.00%)
Jul 07, 2023
0.0122
0.0124
0.0120
0.0120
37,643
+0.00(+0.84%)
Jul 06, 2023
0.0129
0.0129
0.0115
0.0119
47,929
+0.00(+8.18%)
Jul 05, 2023
0.0115
0.0147
0.0110
0.0110
719,572
+0.00(+4.76%)
Jul 03, 2023
0.0107
0.0108
0.0105
0.0105
48,219
-0.00(-2.78%)
Jun 30, 2023
0.0109
0.0110
0.0101
0.0108
185,665
-0.00(-1.82%)
Jun 29, 2023
0.0110
0.0110
0.0101
0.0110
312,087
-0.00(-4.35%)
Jun 28, 2023
0.0112
0.0125
0.0101
0.0115
1,170,491
-0.00(-8.00%)
Jun 27, 2023
0.0125
0.0125
0.0115
0.0125
166,418
+0.00(+5.93%)
Jun 26, 2023
0.0150
0.0150
0.0110
0.0118
464,941
-0.00(-18.62%)
Jun 23, 2023
0.0150
0.0150
0.0145
0.0145
196,407
+0.00(+1.40%)
Jun 22, 2023
0.0160
0.0160
0.0141
0.0143
698,843
-0.00(-23.12%)
Jun 21, 2023
0.0186
0.0199
0.0159
0.0186
135,251
+0.00(+8.77%)
Jun 20, 2023
0.0200
0.0200
0.0171
0.0171
167,880
-0.00(-13.64%)
Jun 16, 2023
0.0200
0.0210
0.0180
0.0198
121,192
+0.00(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.