Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1900 0.1900 0.1800 0.1800 25,300 -0.02(-9.95%)
May 28, 2015 0.2000 0.2000 0.1999 0.1999 11,400 -0.00(-0.05%)
May 27, 2015 0.2000 0.2000 0.2000 0.2000 45,750 +0.00(+0.00%)
May 26, 2015 0.1890 0.2000 0.1890 0.2000 12,650 +0.00(+0.05%)
May 22, 2015 0.1999 0.1999 0.1999 0 +0.00(+0.00%)
May 20, 2015 0.1999 0.1999 0.1999 0 -0.01(-3.62%)
May 19, 2015 0.2074 0.2074 0.2074 0.2074 5,500 -0.00(-0.58%)
May 15, 2015 0.2086 0.2086 0.2086 0 +0.00(+0.05%)
May 13, 2015 0.2085 0.2085 0.2085 20 +0.00(+0.24%)
May 12, 2015 0.1985 0.2080 0.1985 0.2080 1,000 -0.01(-5.02%)
May 11, 2015 0.2190 0.2190 0.2190 0.2190 6,000 -0.00(-0.36%)
May 08, 2015 0.2199 0.2199 0.1155 0.2198 4,100 -0.00(-0.05%)
May 07, 2015 0.2199 0.2199 0.2199 0.2199 140 +0.04(+22.17%)
May 06, 2015 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 05, 2015 0.2289 0.2289 0.1800 0.1800 76,008 -0.05(-21.33%)
May 04, 2015 0.2288 0.2288 0.2288 0.2288 552 +0.04(+20.42%)
May 01, 2015 0.1900 0.1900 0.1900 0.1900 1,200 -0.04(-16.99%)
Apr 30, 2015 0.2529 0.2529 0.1801 0.2289 86,700 -0.02(-9.49%)
Apr 29, 2015 0.3000 0.3000 0.2100 0.2529 46,741 -0.00(-0.78%)
Apr 28, 2015 0.2100 0.2549 0.2100 0.2549 2,600 +0.04(+21.38%)
Apr 27, 2015 0.2100 0.2100 0.2100 0.2100 11,866 +0.00(+0.00%)
Apr 24, 2015 0.2000 0.2100 0.2000 0.2100 19,058 -0.02(-10.60%)
Apr 23, 2015 0.2020 0.2349 0.2020 0.2349 14,730 -0.01(-2.08%)
Apr 22, 2015 0.2550 0.2550 0.2010 0.2399 73,190 -0.01(-4.04%)
Apr 21, 2015 0.2500 0.2600 0.2399 0.2500 40,073 +0.05(+24.38%)
Apr 20, 2015 0.2400 0.2400 0.2010 0.2010 67,150 -0.04(-16.25%)
Apr 17, 2015 0.2400 0.2499 0.2400 0.2400 24,240 -0.01(-4.00%)
Apr 16, 2015 0.2500 0.2500 0.2500 0.2500 10,240 -0.01(-3.81%)
Apr 15, 2015 0.2700 0.2700 0.2501 0.2599 12,115 +0.01(+3.96%)
Apr 14, 2015 0.2200 0.2700 0.2200 0.2500 815 -0.02(-7.41%)
Apr 13, 2015 0.2700 0.2700 0.2301 0.2700 13,028 +0.00(+0.00%)
Apr 10, 2015 0.2698 0.2700 0.2300 0.2700 5,273 +0.04(+17.34%)
Apr 08, 2015 0.2301 0.2301 0.2301 0 -0.01(-4.12%)
Apr 07, 2015 0.2400 0.2400 0.2001 0.2400 5,650 +0.04(+19.94%)
Apr 02, 2015 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Mar 31, 2015 0.2300 0.2300 0.2300 0 +0.03(+14.94%)
Mar 30, 2015 0.2001 0.2001 0.2001 0.2001 190 -0.03(-13.00%)
Mar 26, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.04%)
Mar 25, 2015 0.2299 0.2299 0.2299 0.2299 800 +0.01(+6.93%)
Mar 24, 2015 0.2300 0.2300 0.2150 0.2150 13,900 -0.02(-6.52%)
Mar 23, 2015 0.2050 0.2300 0.2050 0.2300 11,140 +0.03(+12.20%)
Mar 20, 2015 0.2050 0.2050 0.2050 0.2050 1,010 +0.00(+0.00%)
Mar 17, 2015 0.2050 0.2050 0.2050 80 +0.00(+0.00%)
Mar 16, 2015 0.2050 0.2050 0.2050 0.2050 3,500 +0.00(+2.50%)
Mar 13, 2015 0.2400 0.2400 0.2000 0.2000 1,750 +0.00(+0.00%)
Mar 12, 2015 0.2000 0.2000 0.2000 0.2000 3,650 +0.00(+0.00%)
Mar 11, 2015 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Mar 10, 2015 0.2000 0.2000 0.1851 0.2000 4,085 +0.00(+0.00%)
Mar 09, 2015 0.2000 0.2000 0.1803 0.2000 12,860 +0.00(+0.00%)
Mar 06, 2015 0.2000 0.2000 0.2000 0.2000 1,250 -0.00(-2.44%)
Mar 05, 2015 0.2050 0.2050 0.2050 0.2050 2,636 -0.02(-6.82%)
Mar 04, 2015 0.2200 0.2000 0.2200 19,640 +0.02(+10.00%)
Mar 03, 2015 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Mar 02, 2015 0.1649 0.2000 0.1649 0.2000 4,050 -0.00(-0.65%)
Feb 27, 2015 0.2298 0.2298 0.2013 0.2013 8,625 -0.03(-12.40%)
Feb 26, 2015 0.2001 0.2298 0.2001 0.2298 82,010 +0.03(+14.90%)
Feb 25, 2015 0.2177 0.2300 0.1835 0.2000 38,572 +0.02(+10.50%)
Feb 24, 2015 0.2400 0.2400 0.1805 0.1810 85,139 -0.04(-17.69%)
Feb 23, 2015 0.2475 0.2475 0.2000 0.2199 80,570 -0.03(-11.12%)
Feb 20, 2015 0.2475 0.2475 0.2251 0.2474 5,750 +0.00(+0.98%)
Feb 19, 2015 0.2473 0.2475 0.2250 0.2450 37,080 +0.00(+0.86%)
Feb 18, 2015 0.2430 0.2473 0.2250 0.2429 9,675 -0.00(-1.82%)
Feb 17, 2015 0.2490 0.2490 0.2261 0.2474 26,371 +0.00(+1.02%)
Feb 13, 2015 0.2449 0.2449 0.2449 0 -0.01(-2.00%)
Feb 12, 2015 0.2499 0.2499 0.2499 0.2499 1,000 -0.01(-3.48%)
Feb 11, 2015 0.2700 0.2700 0.2200 0.2589 68,850 -0.01(-4.11%)
Feb 10, 2015 0.2799 0.2799 0.2700 0.2700 6,190 +0.05(+22.17%)
Feb 09, 2015 0.2210 0.2210 0.2210 0.2210 6,776 +0.00(+0.00%)
Feb 06, 2015 0.2800 0.2800 0.2210 0.2210 10,100 -0.06(-21.07%)
Feb 05, 2015 0.2500 0.2800 0.2500 0.2800 40,270 +0.03(+12.00%)
Feb 03, 2015 0.2500 0.2500 0.2500 90 -0.05(-16.67%)
Feb 02, 2015 0.3000 0.3000 0.3000 0.3000 6,200 +0.02(+7.14%)
Jan 30, 2015 0.2800 0.2800 0.2800 0.2800 6,071 +0.00(+0.00%)
Jan 29, 2015 0.2452 0.2800 0.2452 0.2800 3,005 +0.00(+0.00%)
Jan 28, 2015 0.2800 0.2800 0.2800 0.2800 1,119 +0.00(+0.00%)
Jan 27, 2015 0.2800 0.2800 0.2800 0.2800 1,067 +0.03(+11.24%)
Jan 22, 2015 0.2517 0.2517 0.2517 0 +0.00(+0.68%)
Jan 21, 2015 0.2800 0.2800 0.2500 0.2500 74,635 -0.03(-10.71%)
Jan 20, 2015 0.2800 0.2800 0.2700 0.2800 20,500 +0.02(+5.66%)
Jan 16, 2015 0.2650 0.2650 0.2650 0 +0.01(+1.92%)
Jan 15, 2015 0.2800 0.2800 0.2600 0.2600 1,632 -0.02(-7.14%)
Jan 13, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 12, 2015 0.2500 0.2800 0.2500 0.2800 4,151 +0.00(+0.04%)
Jan 09, 2015 0.2800 0.2800 0.2799 0.2799 4,600 +0.04(+16.62%)
Jan 08, 2015 0.2300 0.2400 0.2300 0.2400 10,834 -0.04(-14.29%)
Jan 07, 2015 0.2800 0.2800 0.2800 0.2800 580 +0.08(+39.93%)
Jan 06, 2015 0.2800 0.2800 0.2001 0.2001 10,277 -0.08(-28.54%)
Jan 05, 2015 0.2800 0.2800 0.2800 0.2800 2,516 +0.00(+0.00%)
Jan 02, 2015 0.2800 0.2800 0.2800 0.2800 10,715 +0.00(+0.00%)
Dec 31, 2014 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 29, 2014 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 24, 2014 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 23, 2014 0.3000 0.3000 0.2500 0.2500 52,310 -0.05(-16.67%)
Dec 19, 2014 0.3000 0.3000 0.3000 3 +0.00(+0.00%)
Dec 18, 2014 0.3000 0.3000 0.3000 0.3000 3,030 +0.02(+7.14%)
Dec 17, 2014 0.2600 0.3499 0.2600 0.2800 10,700 +0.02(+7.69%)
Dec 16, 2014 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Dec 15, 2014 0.3000 0.3000 0.2600 0.2600 1,200 -0.04(-13.33%)
Dec 12, 2014 0.2500 0.3000 0.2500 0.3000 3,670 +0.05(+20.00%)
Dec 10, 2014 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 09, 2014 0.3000 0.3000 0.2500 0.2500 4,078 -0.05(-16.67%)
Dec 04, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 03, 2014 0.2800 0.3000 0.2800 0.3000 1,170 +0.02(+7.14%)
Dec 02, 2014 0.2800 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Nov 26, 2014 0.2800 0.2800 0.2800 0 -0.00(-0.32%)
Nov 25, 2014 0.2800 0.2809 0.2800 0.2809 2,000 -0.03(-9.39%)
Nov 24, 2014 0.3100 0.3100 0.3100 0.3100 529 +0.00(+0.00%)
Nov 21, 2014 0.3100 0.3100 0.3100 0.3100 1,500 +0.03(+10.71%)
Nov 20, 2014 0.2800 0.2800 0.2800 0.2800 269 +0.00(+0.00%)
Nov 19, 2014 0.2800 0.2800 0.2800 0.2800 3,889 +0.01(+3.70%)
Nov 18, 2014 0.2700 0.2700 0.2700 0.2700 1,500 +0.00(+0.00%)
Nov 17, 2014 0.2700 0.2700 0.2700 0.2700 3,410 -0.02(-6.90%)
Nov 14, 2014 0.2900 0.2900 0.2900 0.2900 4,295 -0.02(-6.45%)
Nov 13, 2014 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Nov 11, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 10, 2014 0.3499 0.3499 0.3100 0.3100 2,805 -0.01(-3.13%)
Nov 07, 2014 0.3000 0.3200 0.3000 0.3200 19,450 +0.03(+10.31%)
Nov 06, 2014 0.3000 0.3498 0.2901 0.2901 11,457 +0.02(+7.44%)
Nov 05, 2014 0.2700 0.3200 0.2500 0.2700 17,735 +0.00(+0.00%)
Nov 04, 2014 0.2700 0.3000 0.2700 0.2700 5,100 -0.01(-3.57%)
Nov 03, 2014 0.3499 0.3499 0.2800 0.2800 8,617 +0.00(+0.00%)
Oct 31, 2014 0.3000 0.3000 0.2800 0.2800 3,900 -0.02(-6.67%)
Oct 28, 2014 0.3000 0.3000 0.3000 0 +0.02(+7.10%)
Oct 27, 2014 0.3100 0.3100 0.2800 0.2801 2,675 -0.02(-6.63%)
Oct 24, 2014 0.3300 0.3300 0.3000 0.3000 12,800 -0.01(-3.23%)
Oct 23, 2014 0.3000 0.3499 0.3000 0.3100 20,681 -0.02(-6.06%)
Oct 22, 2014 0.3498 0.3498 0.3300 0.3300 1,375 +0.03(+10.00%)
Oct 20, 2014 0.3000 0.3000 0.3000 0.3000 350 +0.01(+3.52%)
Oct 15, 2014 0.2898 0.2898 2,400 -0.02(-6.49%)
Oct 14, 2014 0.3000 0.3099 0.3000 0.3099 20,620 -0.04(-11.41%)
Oct 13, 2014 0.3000 0.3498 0.3000 0.3498 2,800 +0.00(+0.00%)
Oct 10, 2014 0.3199 0.3498 0.3199 0.3498 4,475 +0.00(+0.00%)
Oct 09, 2014 0.3399 0.3399 0.3399 0.3498 594 +0.01(+2.91%)
Oct 08, 2014 0.3498 0.3498 0.2800 0.3399 10,300 -0.01(-2.83%)
Oct 07, 2014 0.3021 0.3498 0.3001 0.3498 3,900 +0.00(+0.00%)
Oct 06, 2014 0.3201 0.3498 0.3001 0.3498 12,740 +0.00(+0.00%)
Oct 03, 2014 0.3498 0.3498 0.3201 0.3498 3,395 +0.00(+0.00%)
Oct 02, 2014 0.3498 0.3498 0.3201 0.3498 16,000 +0.00(+0.00%)
Oct 01, 2014 0.3500 0.3500 0.3001 0.3498 8,695 -0.00(-0.06%)
Sep 30, 2014 0.3000 0.3500 0.3000 0.3500 3,000 +0.05(+16.67%)
Sep 29, 2014 0.2888 0.4900 0.2888 0.3000 14,720 +0.01(+3.88%)
Sep 26, 2014 0.2526 0.2888 0.2526 0.2888 9,978 +0.04(+15.47%)
Sep 25, 2014 0.2500 0.2501 0.2500 0.2501 9,235 +0.02(+8.74%)
Sep 24, 2014 0.3011 0.3011 0.2100 0.2300 14,735 -0.10(-30.07%)
Sep 23, 2014 0.3289 0.3289 0.3289 0.3289 1,000 +0.03(+9.63%)
Sep 22, 2014 0.3100 0.3100 0.3000 0.3000 38,020 -0.05(-14.29%)
Sep 19, 2014 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Sep 18, 2014 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Sep 16, 2014 0.3500 0.3500 0.3500 0 -0.05(-12.52%)
Sep 15, 2014 0.4400 0.4400 0.4001 0.4001 9,000 +0.00(+0.02%)
Sep 12, 2014 0.4001 0.4001 0.4000 0.4000 7,000 -0.00(-0.02%)
Sep 11, 2014 0.4000 0.5100 0.4000 0.4001 67,950 +0.00(+0.02%)
Sep 10, 2014 0.4500 0.4500 0.3800 0.4000 10,915 +0.00(+0.00%)
Sep 09, 2014 0.4002 0.4002 0.4000 0.4000 6,500 -0.00(-0.55%)
Sep 08, 2014 0.4001 0.4022 0.4001 0.4022 1,700 -0.05(-10.62%)
Sep 05, 2014 0.4299 0.5000 0.4000 0.4500 5,884 +0.02(+4.68%)
Sep 04, 2014 0.4899 0.4900 0.4001 0.4299 16,016 -0.02(-4.68%)
Sep 03, 2014 0.4501 0.4899 0.4501 0.4510 6,550 -0.04(-7.94%)
Sep 02, 2014 0.4998 0.4998 0.4998 0.4899 6,950 -0.01(-2.00%)
Aug 29, 2014 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Aug 28, 2014 0.4500 0.4999 0.4500 0.4999 3,000 -0.00(-0.02%)
Aug 27, 2014 0.4500 0.5099 0.4500 0.5000 13,700 +0.03(+6.38%)
Aug 26, 2014 0.5300 0.5500 0.4700 0.4700 32,900 -0.03(-6.00%)
Aug 25, 2014 0.5300 0.5300 0.5000 0.5000 6,535 -0.05(-9.07%)
Aug 22, 2014 0.5500 0.5500 0.5300 0.5499 17,185 -0.00(-0.02%)
Aug 21, 2014 0.5500 0.5500 0.5500 0.5500 750 +0.03(+5.77%)
Aug 20, 2014 0.5480 0.6500 0.4511 0.5200 12,387 -0.03(-5.11%)
Aug 19, 2014 0.5483 0.5483 0.5480 0.5480 3,100 -0.10(-15.69%)
Aug 18, 2014 0.6500 0.6500 0.6500 0.6500 1,070 -0.03(-4.41%)
Aug 14, 2014 0.6800 0.6800 0.6800 0 +0.07(+10.57%)
Aug 13, 2014 0.6199 0.6199 0.6199 0.6150 3,300 -0.00(-0.79%)
Aug 12, 2014 0.5651 0.6199 0.5651 0.6199 3,500 -0.03(-4.62%)
Aug 07, 2014 0.6499 0.6499 0.6499 75 +0.00(+0.00%)
Aug 06, 2014 0.5401 0.6499 0.5400 0.6499 4,270 -0.00(-0.02%)
Aug 05, 2014 0.6000 0.6500 0.6000 0.6500 2,300 +0.05(+8.33%)
Aug 04, 2014 0.7000 0.7000 0.5400 0.6000 10,731 -0.05(-7.69%)
Aug 01, 2014 0.6400 0.6500 0.6000 0.6500 4,310 +0.14(+27.45%)
Jul 31, 2014 0.6500 0.6500 0.5000 0.5100 8,300 -0.14(-21.54%)
Jul 30, 2014 0.7400 0.7400 0.5100 0.6500 12,706 -0.10(-13.33%)
Jul 29, 2014 0.8000 0.8000 0.7500 0.7500 4,450 -0.05(-6.25%)
Jul 28, 2014 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Jul 25, 2014 0.8900 0.8900 0.8000 0.8500 4,082 +0.00(+0.00%)
Jul 24, 2014 0.7600 0.9500 0.7600 0.8500 17,429 +0.08(+10.39%)
Jul 23, 2014 0.9000 0.9000 0.5000 0.7700 32,510 -0.14(-15.38%)
Jul 22, 2014 1.020 1.020 0.9100 0.9100 19,377 -0.14(-13.33%)
Jul 21, 2014 1.050 1.090 0.9000 1.050 17,349 +0.05(+5.00%)
Jul 18, 2014 1.200 1.200 0.9200 1.000 23,690 -0.18(-15.25%)
Jul 17, 2014 1.200 1.250 1.020 1.180 49,561 +0.13(+12.38%)
Jul 16, 2014 1.375 1.375 1.000 1.050 13,549 -0.01(-0.94%)
Jul 15, 2014 0.7000 1.400 0.7000 1.060 96,761 +0.41(+63.08%)
Jul 14, 2014 0.5800 0.6800 0.5800 0.6500 12,750 +0.07(+12.07%)
Jul 11, 2014 0.6000 0.6000 0.5800 0.5800 3,475 -0.02(-3.33%)
Jul 10, 2014 0.5500 0.6000 0.5500 0.6000 12,105 +0.09(+17.65%)
Jul 09, 2014 0.4900 0.5100 0.4900 0.5100 3,563 +0.06(+13.33%)
Jul 08, 2014 0.4500 0.4500 0.4500 0.4500 1,150 +0.00(+0.00%)
Jul 07, 2014 0.5600 0.5600 0.4500 0.4500 19,360 -0.11(-19.64%)
Jul 03, 2014 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jul 02, 2014 0.5500 0.5500 0.5000 0.5500 13,775 +0.00(+0.00%)
Jul 01, 2014 0.4500 0.5500 0.4500 0.5500 5,951 +0.07(+14.58%)
Jun 30, 2014 0.3000 0.6000 0.3000 0.4800 14,625 -0.21(-30.43%)
Jun 27, 2014 0.5000 0.6900 0.5000 0.6900 5,600 +0.19(+38.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.