Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alphagen Intelligence Corp
(OP:
APETF
)
0.0180
-0.0021 (-10.45%)
Streaming Delayed Price
Updated: 11:54 AM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0189
0.0189
0.0180
0.0180
35,000
-0.00(-10.45%)
May 23, 2024
0.0201
0.0201
0.0201
0.0201
800
-0.00(-4.29%)
May 22, 2024
0.0189
0.0210
0.0189
0.0210
10,100
+0.00(+14.13%)
May 21, 2024
0.0160
0.0189
0.0155
0.0184
105,094
+0.00(+6.98%)
May 20, 2024
0.0175
0.0175
0.0172
0.0172
10,100
+0.00(+7.50%)
May 17, 2024
0.0160
0.0190
0.0160
0.0160
106,012
-0.00(-10.11%)
May 15, 2024
0.0178
0
+0.00(+20.27%)
May 14, 2024
0.0155
0.0155
0.0148
0.0148
115,000
-0.00(-8.64%)
May 10, 2024
0.0162
0
-0.00(-2.41%)
May 09, 2024
0.0150
0.0166
0.0150
0.0166
2,440
+0.00(+3.75%)
May 08, 2024
0.0171
0.0171
0.0160
0.0160
17,100
-0.00(-7.51%)
May 07, 2024
0.0173
0.0173
0.0173
0.0173
10,000
-0.00(-1.14%)
May 06, 2024
0.0174
0.0175
0.0174
0.0175
2,000
+0.00(+25.00%)
May 03, 2024
0.0140
0.0140
0.0130
0.0140
2,250
-0.00(-16.17%)
May 02, 2024
0.0167
0.0167
0.0167
0.0167
100
+0.00(+3.73%)
May 01, 2024
0.0210
0.0210
0.0161
0.0161
2,984
-0.00(-4.17%)
Apr 30, 2024
0.0168
0.0168
0.0168
0.0168
10,000
+0.00(+12.00%)
Apr 29, 2024
0.0150
0.0150
0.0150
0.0150
50,000
-0.00(-12.28%)
Apr 26, 2024
0.0167
0.0171
0.0167
0.0171
15,400
+0.00(+14.00%)
Apr 25, 2024
0.0171
0.0171
0.0150
0.0150
1,134
-0.00(-17.58%)
Apr 24, 2024
0.0166
0.0182
0.0166
0.0182
1,925
-0.00(-1.62%)
Apr 23, 2024
0.0174
0.0185
0.0160
0.0185
2,370
+0.00(+8.19%)
Apr 22, 2024
0.0215
0.0215
0.0155
0.0171
131,950
-0.01(-31.60%)
Apr 19, 2024
0.0250
0.0250
0.0250
0.0250
650
-0.00(-3.85%)
Apr 18, 2024
0.0260
0.0260
0.0260
0.0260
10,000
+0.00(+0.00%)
Apr 17, 2024
0.0260
0.0260
0.0260
0.0260
1,000
+0.00(+0.78%)
Apr 16, 2024
0.0252
0.0258
0.0252
0.0258
1,710
-0.00(-4.44%)
Apr 15, 2024
0.0264
0.0270
0.0264
0.0270
3,771
+0.00(+3.85%)
Apr 12, 2024
0.0272
0.0272
0.0253
0.0260
37,003
-0.00(-0.76%)
Apr 10, 2024
0.0262
0
-0.00(-3.68%)
Apr 09, 2024
0.0272
0.0272
0.0272
0.0272
938
+0.00(+2.64%)
Apr 08, 2024
0.0220
0.0265
0.0220
0.0265
900
-0.00(-7.02%)
Apr 05, 2024
0.0285
0.0285
0.0285
0.0285
209
+0.00(+1.06%)
Apr 03, 2024
0.0282
0
-0.00(-5.05%)
Apr 02, 2024
0.0297
0.0297
0.0297
0.0297
5,675
-0.00(-7.76%)
Apr 01, 2024
0.0330
0.0330
0.0251
0.0322
14,494
+0.01(+28.80%)
Mar 28, 2024
0.0254
0.0260
0.0250
0.0250
10,518
-0.00(-6.37%)
Mar 27, 2024
0.0267
0.0280
0.0267
0.0267
5,800
-0.00(-2.55%)
Mar 26, 2024
0.0274
0.0274
0.0274
0.0274
100
-0.00(-9.87%)
Mar 25, 2024
0.0266
0.0304
0.0266
0.0304
2,388
+0.00(+8.57%)
Mar 22, 2024
0.0318
0.0318
0.0240
0.0280
11,885
-0.00(-6.67%)
Mar 21, 2024
0.0326
0.0326
0.0300
0.0300
46,600
-0.00(-10.98%)
Mar 19, 2024
0.0337
0
-0.00(-2.32%)
Mar 18, 2024
0.0323
0.0345
0.0297
0.0345
28,539
+0.00(+15.00%)
Mar 15, 2024
0.0316
0.0327
0.0300
0.0300
6,360
-0.00(-6.83%)
Mar 14, 2024
0.0365
0.0365
0.0322
0.0322
20,500
-0.00(-9.80%)
Mar 13, 2024
0.0323
0.0357
0.0323
0.0357
907
-0.00(-1.38%)
Mar 12, 2024
0.0390
0.0390
0.0362
0.0362
12,410
-0.00(-7.18%)
Mar 11, 2024
0.0394
0.0394
0.0390
0.0390
14,200
-0.00(-10.14%)
Mar 08, 2024
0.0434
0.0494
0.0395
0.0434
120,500
+0.00(+0.46%)
Mar 07, 2024
0.0453
0.0454
0.0432
0.0432
30,175
+0.01(+23.43%)
Mar 06, 2024
0.0350
0.0350
0.0350
0.0350
6,002
+0.01(+16.67%)
Mar 05, 2024
0.0300
0.0300
0.0287
0.0300
5,120
+0.00(+6.38%)
Mar 04, 2024
0.0245
0.0304
0.0245
0.0282
74,006
+0.00(+21.03%)
Mar 01, 2024
0.0233
0.0233
0.0233
0.0233
547
-0.00(-7.54%)
Feb 29, 2024
0.0206
0.0252
0.0206
0.0252
59,067
+0.01(+25.37%)
Feb 28, 2024
0.0231
0.0231
0.0201
0.0201
54,230
-0.00(-17.96%)
Feb 27, 2024
0.0269
0.0269
0.0222
0.0245
201,850
-0.00(-9.59%)
Feb 26, 2024
0.0275
0.0275
0.0271
0.0271
15,000
+0.00(+8.40%)
Feb 23, 2024
0.0380
0.0380
0.0250
0.0250
264,715
-0.01(-35.40%)
Feb 22, 2024
0.0376
0.0390
0.0376
0.0387
116,400
+0.00(+7.50%)
Feb 21, 2024
0.0394
0.0394
0.0350
0.0360
12,809
+0.00(+5.88%)
Feb 20, 2024
0.0340
0.0340
0.0338
0.0340
118,192
+0.00(+0.00%)
Feb 16, 2024
0.0346
0.0346
0.0340
0.0340
12,700
-0.00(-2.02%)
Feb 15, 2024
0.0328
0.0347
0.0328
0.0347
14,233
+0.00(+7.43%)
Feb 14, 2024
0.0283
0.0332
0.0273
0.0323
5,583
+0.00(+6.25%)
Feb 13, 2024
0.0300
0.0304
0.0300
0.0304
126,700
+0.01(+22.09%)
Feb 12, 2024
0.0300
0.0300
0.0249
0.0249
11,385
-0.01(-20.45%)
Feb 09, 2024
0.0385
0.0385
0.0313
0.0313
4,500
-0.00(-8.48%)
Feb 08, 2024
0.0385
0.0385
0.0298
0.0342
22,300
-0.01(-18.57%)
Feb 07, 2024
0.0420
0.0420
0.0412
0.0420
32,725
+0.00(+2.44%)
Feb 06, 2024
0.0401
0.0415
0.0347
0.0410
8,100
+0.01(+29.75%)
Feb 05, 2024
0.0351
0.0380
0.0316
0.0316
15,601
-0.01(-16.84%)
Feb 02, 2024
0.0390
0.0390
0.0380
0.0380
15,200
-0.00(-2.56%)
Feb 01, 2024
0.0390
0.0446
0.0390
0.0390
10,340
-0.01(-15.22%)
Jan 31, 2024
0.0467
0.0490
0.0460
0.0460
44,052
+0.00(+2.22%)
Jan 30, 2024
0.0533
0.0533
0.0450
0.0450
10,810
-0.01(-22.95%)
Jan 29, 2024
0.0504
0.0584
0.0459
0.0584
1,950
+0.01(+17.98%)
Jan 26, 2024
0.0583
0.0583
0.0495
0.0495
53,801
-0.01(-10.00%)
Jan 25, 2024
0.0550
0.0550
0.0550
0.0550
5,050
-0.03(-36.78%)
Jan 19, 2024
0.0870
7,700
-0.01(-7.45%)
Jan 18, 2024
0.0929
0.0940
0.0767
0.0940
39,170
-0.00(-3.89%)
Jan 17, 2024
0.0978
0.1026
0.0978
0.0978
929
-0.01(-10.85%)
Jan 16, 2024
0.1057
0.1098
0.1057
0.1097
12,021
+0.00(+3.59%)
Jan 12, 2024
0.1025
0.1100
0.1025
0.1059
14,600
+0.01(+5.90%)
Jan 11, 2024
0.1075
0.1075
0.0919
0.1000
4,352
+0.00(+0.00%)
Jan 10, 2024
0.0590
0.1021
0.0590
0.1000
282,197
+0.03(+52.91%)
Jan 09, 2024
0.0654
0.0654
0.0654
0.0654
200
+0.00(+0.62%)
Jan 08, 2024
0.0655
0.0655
0.0510
0.0650
19,518
+0.01(+8.33%)
Jan 05, 2024
0.0660
0.0660
0.0600
0.0600
6,888
-0.00(-5.51%)
Jan 04, 2024
0.0601
0.0635
0.0508
0.0635
12,130
-0.00(-1.40%)
Jan 03, 2024
0.0634
0.0644
0.0500
0.0644
5,670
+0.02(+35.29%)
Jan 02, 2024
0.0450
0.0476
0.0370
0.0476
21,020
+0.00(+2.37%)
Dec 29, 2023
0.0590
0.0590
0.0366
0.0465
13,937
+0.00(+5.44%)
Dec 28, 2023
0.0361
0.0468
0.0361
0.0441
9,845
-0.00(-7.35%)
Dec 27, 2023
0.0429
0.0546
0.0429
0.0476
51,327
+0.00(+3.93%)
Dec 22, 2023
0.0458
0
+0.01(+17.44%)
Dec 21, 2023
0.0550
0.0550
0.0390
0.0390
49,100
-0.01(-25.86%)
Dec 20, 2023
0.0566
0.0566
0.0522
0.0526
7,775
+0.00(+3.14%)
Dec 19, 2023
0.0539
0.0539
0.0510
0.0510
9,628
-0.00(-6.25%)
Dec 18, 2023
0.0499
0.0546
0.0499
0.0544
465
+0.00(+9.24%)
Dec 15, 2023
0.0577
0.0577
0.0482
0.0498
8,843
-0.01(-11.07%)
Dec 14, 2023
0.0516
0.0560
0.0516
0.0560
3,250
-0.00(-4.76%)
Dec 13, 2023
0.0533
0.0588
0.0510
0.0588
21,818
+0.00(+8.49%)
Dec 12, 2023
0.0528
0.0542
0.0514
0.0542
9,585
-0.00(-7.51%)
Dec 11, 2023
0.0549
0.0596
0.0549
0.0586
5,186
+0.00(+2.81%)
Dec 07, 2023
0.0570
62
+0.00(+3.07%)
Dec 06, 2023
0.0576
0.0576
0.0553
0.0553
1,400
+0.00(+4.73%)
Dec 05, 2023
0.0554
0.0554
0.0528
0.0528
2,100
-0.01(-10.96%)
Dec 04, 2023
0.0574
0.0611
0.0401
0.0593
16,930
-0.01(-16.48%)
Nov 30, 2023
0.0710
0
+0.02(+37.07%)
Nov 29, 2023
0.0579
0.0579
0.0518
0.0518
1,286
-0.01(-15.91%)
Nov 28, 2023
0.0562
0.0616
0.0541
0.0616
13,300
+0.00(+1.15%)
Nov 27, 2023
0.0570
0.0609
0.0564
0.0609
1,246
+0.01(+10.73%)
Nov 24, 2023
0.0750
0.0750
0.0550
0.0550
512
-0.01(-18.40%)
Nov 22, 2023
0.0522
0.0674
0.0522
0.0674
6,674
+0.01(+19.29%)
Nov 21, 2023
0.0565
0.0565
0.0565
0.0565
7,200
+0.01(+13.00%)
Nov 20, 2023
0.0444
0.0500
0.0444
0.0500
21,210
-0.00(-9.09%)
Nov 17, 2023
0.0410
0.0550
0.0410
0.0550
21,300
+0.00(+6.80%)
Nov 16, 2023
0.0532
0.0532
0.0513
0.0515
1,400
-0.00(-5.33%)
Nov 15, 2023
0.0750
0.0750
0.0544
0.0544
16,530
-0.00(-1.09%)
Nov 14, 2023
0.0493
0.0650
0.0493
0.0550
36,427
+0.01(+11.79%)
Nov 13, 2023
0.0520
0.0566
0.0492
0.0492
10,200
-0.00(-5.38%)
Nov 10, 2023
0.0520
0.0520
0.0520
0.0520
400
-0.01(-8.77%)
Nov 09, 2023
0.0680
0.0680
0.0500
0.0570
35,100
-0.00(-3.39%)
Nov 07, 2023
0.0590
0
+0.01(+14.79%)
Nov 06, 2023
0.0660
0.0660
0.0514
0.0514
9,200
-0.02(-31.47%)
Nov 03, 2023
0.0750
0.0750
0.0750
0.0750
2,010
+0.00(+1.35%)
Oct 31, 2023
0.0740
8
+0.03(+81.37%)
Oct 30, 2023
0.0490
0.0490
0.0408
0.0408
23,333
-0.03(-45.60%)
Oct 25, 2023
0.0750
0
+0.02(+32.04%)
Oct 24, 2023
0.0568
0.0568
0.0568
0.0568
350
+0.00(+0.00%)
Oct 23, 2023
0.0568
0.0568
0.0568
0.0568
1,042
-0.00(-0.35%)
Oct 20, 2023
0.0513
0.0640
0.0513
0.0570
3,650
+0.01(+15.62%)
Oct 19, 2023
0.0493
0.0493
0.0493
0.0493
110
-0.01(-19.18%)
Oct 18, 2023
0.0610
0.0610
0.0610
0.0610
175
+0.00(+1.67%)
Oct 17, 2023
0.0570
0.0600
0.0570
0.0600
12,765
-0.00(-1.32%)
Oct 13, 2023
0.0608
0
+0.00(+4.29%)
Oct 12, 2023
0.0604
0.0614
0.0580
0.0583
597
-0.00(-3.48%)
Oct 11, 2023
0.0563
0.0608
0.0563
0.0604
1,335
-0.01(-16.11%)
Oct 10, 2023
0.0565
0.0720
0.0476
0.0720
5,320
+0.01(+20.00%)
Oct 09, 2023
0.0527
0.0675
0.0500
0.0600
20,831
-0.01(-20.00%)
Oct 06, 2023
0.0750
0.0750
0.0750
0.0750
2,070
+0.01(+11.11%)
Oct 05, 2023
0.0675
0.0675
0.0675
0.0675
100
+0.02(+31.84%)
Oct 04, 2023
0.0750
0.0750
0.0512
0.0512
54,219
-0.01(-10.18%)
Oct 03, 2023
0.0552
0.0674
0.0552
0.0570
12,900
-0.01(-19.72%)
Oct 02, 2023
0.0710
0.0718
0.0710
0.0710
1,350
+0.00(+5.19%)
Sep 29, 2023
0.0600
0.0675
0.0585
0.0675
1,899
-0.00(-2.17%)
Sep 28, 2023
0.0675
0.0690
0.0675
0.0690
15,600
+0.00(+2.22%)
Sep 27, 2023
0.0666
0.0675
0.0665
0.0675
400
-0.01(-11.65%)
Sep 25, 2023
0.0764
5
+0.00(+1.19%)
Sep 21, 2023
0.0755
75
-0.00(-1.95%)
Sep 20, 2023
0.0770
0.0770
0.0770
0.0770
500
+0.01(+15.27%)
Sep 19, 2023
0.0955
0.0955
0.0619
0.0668
16,700
-0.04(-35.15%)
Sep 18, 2023
0.1024
0.1100
0.0728
0.1030
22,196
+0.01(+14.44%)
Sep 15, 2023
0.0900
0.1000
0.0900
0.0900
3,672
-0.01(-12.11%)
Sep 14, 2023
0.0850
0.1024
0.0850
0.1024
1,200
+0.01(+8.47%)
Sep 13, 2023
0.0944
0.0944
0.0868
0.0944
2,100
+0.00(+0.43%)
Sep 12, 2023
0.0928
0.0940
0.0915
0.0940
610
-0.00(-2.79%)
Sep 11, 2023
0.0849
0.0967
0.0849
0.0967
3,650
-0.01(-9.63%)
Sep 08, 2023
0.1002
0.1070
0.1002
0.1070
1,716
+0.01(+8.08%)
Sep 07, 2023
0.0990
0.0990
0.0900
0.0990
1,130
+0.00(+0.51%)
Sep 06, 2023
0.1024
0.1120
0.0985
0.0985
6,645
-0.00(-1.01%)
Sep 05, 2023
0.0849
0.0995
0.0849
0.0995
3,600
+0.00(+1.12%)
Sep 01, 2023
0.0990
0.0990
0.0984
0.0984
300
-0.00(-1.80%)
Aug 31, 2023
0.1044
0.1044
0.1002
0.1002
2,117
-0.01(-12.11%)
Aug 30, 2023
0.0900
0.1140
0.0900
0.1140
15,320
+0.01(+9.83%)
Aug 29, 2023
0.0995
0.1055
0.0995
0.1038
1,200
+0.00(+4.32%)
Aug 28, 2023
0.0849
0.1000
0.0849
0.0995
898
-0.01(-12.72%)
Aug 25, 2023
0.1140
0.1140
0.1140
0.1140
1,053
+0.01(+12.32%)
Aug 23, 2023
0.1015
0
+0.00(+0.00%)
Aug 21, 2023
0.1015
0
+0.00(+2.01%)
Aug 18, 2023
0.1000
0.1000
0.0910
0.0995
1,250
-0.00(-3.86%)
Aug 17, 2023
0.1035
0.1035
0.1035
0.1035
1,637
-0.00(-4.17%)
Aug 16, 2023
0.0968
0.1080
0.0968
0.1080
1,917
+0.01(+5.88%)
Aug 15, 2023
0.0916
0.1020
0.0916
0.1020
11,057
-0.00(-0.49%)
Aug 14, 2023
0.0849
0.1055
0.0849
0.1025
16,306
-0.01(-4.65%)
Aug 11, 2023
0.1045
0.1075
0.1045
0.1075
475
-0.00(-4.02%)
Aug 10, 2023
0.1105
0.1200
0.1100
0.1120
28,035
-0.00(-2.01%)
Aug 09, 2023
0.1210
0.1210
0.1143
0.1143
1,752
-0.01(-5.54%)
Aug 08, 2023
0.1192
0.1210
0.1148
0.1210
2,288
-0.00(-1.22%)
Aug 07, 2023
0.1225
0.1225
0.1225
0.1225
250
-0.01(-5.04%)
Aug 04, 2023
0.1140
0.1300
0.1140
0.1290
6,785
+0.02(+19.00%)
Aug 03, 2023
0.1204
0.1204
0.1084
0.1084
7,375
-0.00(-2.34%)
Aug 01, 2023
0.1110
23
+0.01(+13.27%)
Jul 31, 2023
0.0990
0.0990
0.0961
0.0980
650
+0.01(+11.24%)
Jul 28, 2023
0.0985
0.0985
0.0880
0.0881
1,630
-0.01(-8.23%)
Jul 27, 2023
0.1100
0.1130
0.0960
0.0960
9,260
-0.00(-2.04%)
Jul 26, 2023
0.1010
0.1010
0.0980
0.0980
580
-0.00(-1.01%)
Jul 25, 2023
0.0906
0.0990
0.0906
0.0990
2,300
+0.01(+7.26%)
Jul 24, 2023
0.0970
0.0970
0.0890
0.0923
5,445
-0.00(-3.85%)
Jul 21, 2023
0.0907
0.0974
0.0896
0.0960
3,000
+0.00(+0.63%)
Jul 20, 2023
0.0954
0.1050
0.0850
0.0954
1,650
-0.00(-3.54%)
Jul 19, 2023
0.0989
0.0989
0.0989
0.0989
2,545
+0.01(+9.89%)
Jul 18, 2023
0.0964
0.1050
0.0900
0.0900
6,159
-0.01(-13.96%)
Jul 17, 2023
0.1050
0.1050
0.1015
0.1046
10,310
+0.00(+2.05%)
Jul 14, 2023
0.1089
0.1089
0.0920
0.1025
30,486
-0.01(-12.39%)
Jul 13, 2023
0.1050
0.1170
0.1010
0.1170
15,229
+0.00(+2.63%)
Jul 12, 2023
0.1140
0.1140
0.1130
0.1140
5,413
-0.00(-2.56%)
Jul 11, 2023
0.1231
0.1231
0.1067
0.1170
3,600
-0.01(-10.00%)
Jul 10, 2023
0.1050
0.1300
0.1050
0.1300
6,183
+0.00(+3.59%)
Jul 07, 2023
0.1296
0.1296
0.1255
0.1255
1,630
-0.00(-2.71%)
Jul 06, 2023
0.1050
0.1290
0.1032
0.1290
7,200
+0.02(+17.92%)
Jul 05, 2023
0.1094
0.1094
0.1020
0.1094
21,060
+0.01(+9.40%)
Jul 03, 2023
0.1111
0.1111
0.0963
0.1000
1,700
-0.01(-13.04%)
Jun 30, 2023
0.1150
0.1150
0.1150
0.1150
1,500
-0.00(-2.54%)
Jun 29, 2023
0.1100
0.1250
0.1100
0.1180
38,699
+0.01(+9.67%)
Jun 28, 2023
0.1100
0.1100
0.1059
0.1076
5,106
-0.00(-2.18%)
Jun 27, 2023
0.0970
0.1119
0.0930
0.1100
3,970
+0.02(+18.28%)
Jun 26, 2023
0.0942
0.0942
0.0824
0.0930
1,900
-0.01(-5.68%)
Jun 23, 2023
0.0760
0.1050
0.0760
0.0986
9,602
+0.01(+9.56%)
Jun 22, 2023
0.1022
0.1022
0.0680
0.0900
98,155
-0.02(-16.28%)
Jun 21, 2023
0.1145
0.1145
0.1058
0.1075
9,346
-0.01(-6.20%)
Jun 20, 2023
0.1174
0.1301
0.0980
0.1146
40,799
-0.02(-12.52%)
Jun 16, 2023
0.1333
0.1333
0.1310
0.1310
20,600
+0.00(+2.58%)
Jun 15, 2023
0.1272
0.1333
0.1272
0.1277
19,715
-0.00(-0.47%)
Jun 14, 2023
0.1255
0.1332
0.1200
0.1283
57,876
+0.00(+2.97%)
Jun 13, 2023
0.1355
0.1400
0.1152
0.1246
210,700
-0.01(-6.17%)
Jun 12, 2023
0.1435
0.1500
0.1328
0.1328
13,261
-0.01(-4.46%)
Jun 09, 2023
0.1198
0.1430
0.1198
0.1390
31,310
+0.01(+8.76%)
Jun 08, 2023
0.1219
0.1278
0.1219
0.1278
4,999
+0.01(+6.23%)
Jun 07, 2023
0.1168
0.1203
0.1119
0.1203
8,301
+0.00(+3.35%)
Jun 06, 2023
0.1150
0.1220
0.1144
0.1164
71,276
+0.00(+0.78%)
Jun 05, 2023
0.1121
0.1200
0.1090
0.1155
7,970
+0.01(+8.96%)
Jun 02, 2023
0.1036
0.1087
0.1034
0.1060
253,962
+0.01(+7.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.