Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0008
+0.0001 (+14.29%)
Streaming Delayed Price
Updated: 1:18 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0071
0.0073
0.0071
0.0071
30,000
-0.00(-21.98%)
May 30, 2017
0.0072
0.0091
0.0070
0.0091
258,200
+0.00(+24.66%)
May 26, 2017
0.0095
0.0095
0.0073
0.0073
32,412
+0.00(+4.29%)
May 25, 2017
0.0082
0.0094
0.0070
0.0070
77,800
-0.00(-6.67%)
May 24, 2017
0.0081
0.0081
0.0075
0.0075
228,239
-0.00(-25.00%)
May 23, 2017
0.0085
0.0100
0.0080
0.0100
200,000
+0.00(+17.65%)
May 22, 2017
0.0085
0.0086
0.0085
0.0085
26,222
-0.00(-10.53%)
May 19, 2017
0.0080
0.0095
0.0080
0.0095
15,386
-0.00(-20.83%)
May 18, 2017
0.0100
0.0120
0.0080
0.0120
160,122
+0.00(+20.00%)
May 17, 2017
0.0100
0.0130
0.0080
0.0100
152,578
+0.00(+11.11%)
May 16, 2017
0.0141
0.0141
0.0090
0.0090
329,129
-0.01(-36.62%)
May 15, 2017
0.0100
0.0142
0.0100
0.0142
5,500
+0.00(+29.09%)
May 12, 2017
0.0127
0.0127
0.0100
0.0110
161,790
-0.00(-1.79%)
May 11, 2017
0.0112
0.0112
0.0112
0.0112
10,000
-0.00(-1.32%)
May 10, 2017
0.0112
0.0115
0.0112
0.0114
88,047
+0.00(+1.34%)
May 09, 2017
0.0112
0.0112
0.0112
0.0112
761
-0.00(-2.61%)
May 08, 2017
0.0111
0.0148
0.0111
0.0115
157,562
-0.00(-20.14%)
May 05, 2017
0.0135
0.0144
0.0110
0.0144
64,459
+0.00(+16.13%)
May 04, 2017
0.0129
0.0129
0.0120
0.0124
175,557
-0.00(-4.62%)
May 03, 2017
0.0165
0.0165
0.0130
0.0130
71,150
+0.00(+8.33%)
May 02, 2017
0.0149
0.0149
0.0100
0.0120
66,000
-0.00(-19.32%)
May 01, 2017
0.0135
0.0149
0.0134
0.0149
23,500
+0.00(+10.99%)
Apr 28, 2017
0.0134
0.0140
0.0134
0.0134
92,617
+0.00(+0.00%)
Apr 27, 2017
0.0149
0.0149
0.0134
0.0134
264,300
-0.00(-4.29%)
Apr 26, 2017
0.0140
0.0140
0.0140
0.0140
30,000
+0.00(+6.06%)
Apr 25, 2017
0.0131
0.0132
0.0131
0.0132
34,367
-0.00(-12.00%)
Apr 24, 2017
0.0182
0.0182
0.0135
0.0150
113,620
-0.00(-16.67%)
Apr 21, 2017
0.0174
0.0180
0.0145
0.0180
82,530
+0.00(+24.14%)
Apr 20, 2017
0.0157
0.0157
0.0139
0.0145
45,849
+0.00(+2.84%)
Apr 19, 2017
0.0140
0.0141
0.0140
0.0141
46,100
-0.00(-0.70%)
Apr 18, 2017
0.0137
0.0185
0.0137
0.0142
76,080
-0.00(-14.46%)
Apr 17, 2017
0.0136
0.0166
0.0136
0.0166
67,950
+0.00(+0.61%)
Apr 13, 2017
0.0167
0.0167
0.0136
0.0165
30,500
-0.00(-5.17%)
Apr 12, 2017
0.0175
0.0175
0.0150
0.0174
45,000
-0.00(-2.79%)
Apr 11, 2017
0.0165
0.0179
0.0156
0.0179
84,636
+0.00(+11.87%)
Apr 10, 2017
0.0132
0.0179
0.0132
0.0160
98,053
+0.00(+15.11%)
Apr 07, 2017
0.0162
0.0162
0.0137
0.0139
77,099
-0.00(-11.43%)
Apr 06, 2017
0.0163
0.0163
0.0137
0.0157
71,734
+0.00(+3.93%)
Apr 05, 2017
0.0167
0.0167
0.0135
0.0151
531,079
-0.00(-3.50%)
Apr 04, 2017
0.0179
0.0179
0.0150
0.0156
662,881
+0.00(+0.32%)
Apr 03, 2017
0.0155
0.0177
0.0150
0.0156
246,991
-0.00(-4.01%)
Mar 31, 2017
0.0193
0.0200
0.0145
0.0163
93,567
+0.00(+15.66%)
Mar 30, 2017
0.0165
0.0197
0.0140
0.0140
117,800
+0.00(+0.36%)
Mar 29, 2017
0.0140
0.0140
0.0140
0.0140
90,000
+0.00(+0.00%)
Mar 28, 2017
0.0150
0.0150
0.0140
0.0140
26,500
-0.00(-3.45%)
Mar 27, 2017
0.0145
0.0145
0.0142
0.0145
35,350
+0.00(+0.00%)
Mar 24, 2017
0.0150
0.0150
0.0145
0.0145
109,245
-0.00(-3.33%)
Mar 23, 2017
0.0150
0.0150
0.0150
0.0150
15,000
+0.00(+0.00%)
Mar 22, 2017
0.0150
0.0150
0.0150
0.0150
2,666
+0.00(+0.00%)
Mar 21, 2017
0.0169
0.0169
0.0147
0.0150
34,800
+0.00(+7.14%)
Mar 20, 2017
0.0156
0.0156
0.0140
0.0140
275,647
-0.00(-10.83%)
Mar 17, 2017
0.0172
0.0172
0.0157
0.0157
53,300
+0.00(+0.00%)
Mar 16, 2017
0.0180
0.0180
0.0157
0.0157
131,000
-0.00(-12.29%)
Mar 15, 2017
0.0156
0.0200
0.0156
0.0179
426,750
+0.00(+11.87%)
Mar 14, 2017
0.0161
0.0179
0.0160
0.0160
174,190
-0.00(-5.88%)
Mar 13, 2017
0.0179
0.0179
0.0158
0.0170
119,400
-0.00(-5.03%)
Mar 10, 2017
0.0150
0.0179
0.0148
0.0179
506,424
+0.00(+20.54%)
Mar 09, 2017
0.0134
0.0153
0.0134
0.0149
464,077
+0.00(+10.82%)
Mar 08, 2017
0.0170
0.0170
0.0130
0.0134
370,974
-0.00(-25.84%)
Mar 07, 2017
0.0175
0.0210
0.0142
0.0181
141,164
+0.00(+14.37%)
Mar 06, 2017
0.0127
0.0158
0.0127
0.0158
121,800
+0.00(+19.70%)
Mar 03, 2017
0.0150
0.0175
0.0132
0.0132
530,524
-0.00(-12.00%)
Mar 02, 2017
0.0160
0.0160
0.0140
0.0150
383,147
-0.00(-6.54%)
Mar 01, 2017
0.0190
0.0205
0.0160
0.0160
111,090
-0.00(-8.29%)
Feb 28, 2017
0.0140
0.0185
0.0140
0.0175
203,450
+0.00(+24.11%)
Feb 27, 2017
0.0170
0.0170
0.0141
0.0141
338,404
-0.00(-19.43%)
Feb 24, 2017
0.0198
0.0198
0.0150
0.0175
1,449,916
-0.00(-15.46%)
Feb 23, 2017
0.0280
0.0280
0.0198
0.0207
366,388
+0.00(+3.50%)
Feb 22, 2017
0.0250
0.0260
0.0160
0.0200
176,850
-0.00(-16.67%)
Feb 21, 2017
0.0160
0.0280
0.0160
0.0240
992,606
+0.01(+30.01%)
Feb 17, 2017
0.0185
0.0185
0.0185
0
+0.00(+2.56%)
Feb 16, 2017
0.0175
0.0188
0.0170
0.0180
275,834
+0.00(+6.51%)
Feb 15, 2017
0.0192
0.0192
0.0169
0.0169
157,500
-0.00(-11.98%)
Feb 14, 2017
0.0228
0.0230
0.0140
0.0192
373,746
-0.00(-14.70%)
Feb 13, 2017
0.0212
0.0225
0.0203
0.0225
35,122
+0.00(+21.67%)
Feb 10, 2017
0.0187
0.0187
0.0150
0.0185
409,236
-0.00(-7.50%)
Feb 09, 2017
0.0215
0.0239
0.0187
0.0200
798,734
-0.00(-16.32%)
Feb 08, 2017
0.0244
0.0244
0.0187
0.0239
587,185
-0.00(-2.05%)
Feb 07, 2017
0.0250
0.0250
0.0200
0.0244
261,424
-0.00(-3.64%)
Feb 06, 2017
0.0250
0.0269
0.0213
0.0253
350,989
+0.00(+1.29%)
Feb 03, 2017
0.0283
0.0283
0.0210
0.0250
589,801
-0.00(-0.79%)
Feb 02, 2017
0.0289
0.0289
0.0250
0.0252
561,358
-0.00(-10.66%)
Feb 01, 2017
0.0300
0.0300
0.0260
0.0282
463,519
+0.00(+6.44%)
Jan 31, 2017
0.0283
0.0300
0.0245
0.0265
676,077
-0.00(-8.62%)
Jan 30, 2017
0.0287
0.0300
0.0270
0.0290
1,036,170
+0.00(+3.57%)
Jan 27, 2017
0.0280
0.0300
0.0270
0.0280
939,662
+0.00(+0.00%)
Jan 26, 2017
0.0260
0.0297
0.0240
0.0280
843,264
+0.00(+7.69%)
Jan 25, 2017
0.0300
0.0300
0.0234
0.0260
1,095,573
-0.00(-12.46%)
Jan 24, 2017
0.0350
0.0390
0.0250
0.0297
3,640,034
-0.00(-12.65%)
Jan 23, 2017
0.0280
0.0420
0.0280
0.0340
4,608,614
+0.01(+27.34%)
Jan 20, 2017
0.0153
0.0350
0.0153
0.0267
7,173,674
+0.01(+77.46%)
Jan 19, 2017
0.0139
0.0153
0.0136
0.0150
452,716
+0.00(+13.04%)
Jan 18, 2017
0.0140
0.0155
0.0133
0.0133
409,915
-0.00(-10.67%)
Jan 17, 2017
0.0168
0.0168
0.0132
0.0149
194,400
+0.00(+1.36%)
Jan 13, 2017
0.0147
0.0147
0.0147
0
-0.00(-2.00%)
Jan 12, 2017
0.0133
0.0155
0.0132
0.0150
462,981
+0.00(+3.45%)
Jan 11, 2017
0.0153
0.0154
0.0131
0.0145
519,737
-0.00(-4.61%)
Jan 10, 2017
0.0150
0.0152
0.0130
0.0152
254,133
+0.00(+35.71%)
Jan 09, 2017
0.0125
0.0138
0.0112
0.0112
712,161
-0.00(-8.94%)
Jan 06, 2017
0.0136
0.0159
0.0123
0.0123
107,978
-0.00(-8.21%)
Jan 05, 2017
0.0156
0.0159
0.0122
0.0134
463,571
-0.00(-4.29%)
Jan 04, 2017
0.0150
0.0150
0.0131
0.0140
43,000
-0.00(-9.68%)
Jan 03, 2017
0.0121
0.0159
0.0121
0.0155
54,300
+0.00(+4.03%)
Dec 30, 2016
0.0149
0.0149
0.0149
0
-0.00(-10.24%)
Dec 29, 2016
0.0124
0.0190
0.0118
0.0166
1,393,774
+0.00(+16.90%)
Dec 28, 2016
0.0190
0.0200
0.0091
0.0142
1,676,008
-0.00(-21.11%)
Dec 27, 2016
0.0123
0.0180
0.0122
0.0180
299,400
+0.01(+48.76%)
Dec 23, 2016
0.0121
0.0121
0.0121
0
-0.00(-25.31%)
Dec 22, 2016
0.0191
0.0225
0.0150
0.0162
342,247
+0.00(+1.25%)
Dec 21, 2016
0.0179
0.0190
0.0158
0.0160
305,079
+0.00(+32.23%)
Dec 20, 2016
0.0150
0.0188
0.0121
0.0121
196,788
+0.00(+0.83%)
Dec 19, 2016
0.0140
0.0200
0.0090
0.0120
108,750
-0.00(-14.29%)
Dec 16, 2016
0.0140
0.0140
0.0140
0.0140
6,000
+0.00(+40.00%)
Dec 15, 2016
0.0108
0.0110
0.0085
0.0100
362,325
-0.00(-7.41%)
Dec 14, 2016
0.0151
0.0153
0.0042
0.0108
5,380,580
-0.00(-28.00%)
Dec 13, 2016
0.0104
0.0150
0.0104
0.0150
285,628
+0.00(+18.11%)
Dec 12, 2016
0.0150
0.0150
0.0108
0.0127
361,100
-0.00(-15.06%)
Dec 09, 2016
0.0150
0.0150
0.0149
0.0150
694,041
-0.00(-0.33%)
Dec 08, 2016
0.0156
0.0180
0.0149
0.0150
583,400
-0.00(-3.23%)
Dec 07, 2016
0.0180
0.0180
0.0154
0.0155
69,500
-0.00(-9.36%)
Dec 06, 2016
0.0163
0.0172
0.0163
0.0171
26,200
-0.00(-0.58%)
Dec 05, 2016
0.0172
0.0172
0.0154
0.0172
90,727
+0.00(+0.00%)
Dec 02, 2016
0.0178
0.0200
0.0172
0.0172
125,724
-0.00(-1.71%)
Dec 01, 2016
0.0178
0.0178
0.0175
0.0175
25,000
+0.00(+1.16%)
Nov 30, 2016
0.0180
0.0180
0.0151
0.0173
174,326
-0.00(-11.28%)
Nov 29, 2016
0.0160
0.0198
0.0150
0.0195
176,442
+0.00(+14.71%)
Nov 28, 2016
0.0189
0.0200
0.0169
0.0170
263,090
-0.00(-10.05%)
Nov 25, 2016
0.0189
0.0189
0.0187
0.0189
148,700
+0.00(+11.18%)
Nov 23, 2016
0.0170
0.0170
0.0170
0
+0.00(+6.25%)
Nov 22, 2016
0.0200
0.0200
0.0153
0.0160
222,088
-0.00(-11.60%)
Nov 21, 2016
0.0161
0.0200
0.0150
0.0181
840,744
+0.00(+20.67%)
Nov 18, 2016
0.0162
0.0165
0.0150
0.0150
133,244
+0.00(+0.00%)
Nov 17, 2016
0.0187
0.0190
0.0150
0.0150
423,524
-0.00(-21.05%)
Nov 16, 2016
0.0180
0.0190
0.0156
0.0190
290,625
+0.00(+18.75%)
Nov 15, 2016
0.0150
0.0197
0.0150
0.0160
471,440
-0.00(-16.23%)
Nov 14, 2016
0.0270
0.0270
0.0190
0.0191
512,431
-0.00(-20.08%)
Nov 11, 2016
0.0195
0.0260
0.0164
0.0239
414,598
+0.00(+22.56%)
Nov 10, 2016
0.0270
0.0270
0.0150
0.0195
895,976
-0.00(-11.36%)
Nov 09, 2016
0.0220
0.0300
0.0220
0.0220
1,241,313
+0.00(+15.79%)
Nov 08, 2016
0.0240
0.0249
0.0185
0.0190
784,072
-0.00(-13.64%)
Nov 07, 2016
0.0239
0.0250
0.0170
0.0220
1,282,468
+0.00(+0.00%)
Nov 04, 2016
0.0195
0.0240
0.0187
0.0220
1,737,820
+0.00(+17.65%)
Nov 03, 2016
0.0200
0.0209
0.0175
0.0187
1,756,794
+0.00(+3.89%)
Nov 02, 2016
0.0230
0.0255
0.0180
0.0180
2,187,036
-0.00(-10.00%)
Nov 01, 2016
0.0199
0.0301
0.0187
0.0200
2,451,767
+0.00(+17.65%)
Oct 31, 2016
0.0249
0.0258
0.0159
0.0170
1,745,192
-0.00(-22.73%)
Oct 28, 2016
0.0213
0.0284
0.0200
0.0220
1,611,035
+0.00(+5.26%)
Oct 27, 2016
0.0375
0.0400
0.0161
0.0209
6,385,322
-0.01(-39.42%)
Oct 26, 2016
0.0170
0.0580
0.0170
0.0345
13,164,486
+0.02(+137.93%)
Oct 25, 2016
0.0020
0.0200
0.0019
0.0145
5,406,944
+0.01(+1015.38%)
Oct 21, 2016
0.0013
0.0013
0.0013
0
-0.00(-29.31%)
Oct 14, 2016
0.0018
0.0018
0.0018
0
+0.00(+41.46%)
Oct 06, 2016
0.0013
0.0013
0.0013
0
-0.00(-0.54%)
Oct 05, 2016
0.0013
0.0013
0.0013
0.0013
39,000
+0.00(+0.54%)
Oct 04, 2016
0.0013
0.0013
0.0013
0.0013
455,000
-0.00(-35.00%)
Oct 03, 2016
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 30, 2016
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 29, 2016
0.0020
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Sep 28, 2016
0.0015
0.0020
0.0015
0.0020
77,076
+0.00(+11.11%)
Sep 27, 2016
0.0020
0.0020
0.0016
0.0018
291,600
-0.00(-14.29%)
Sep 20, 2016
0.0021
0.0021
0.0021
0
+0.00(+5.00%)
Sep 19, 2016
0.0024
0.0024
0.0020
0.0020
961,600
+0.00(+0.00%)
Sep 16, 2016
0.0020
0.0020
0.0020
0.0020
100,000
+0.00(+0.00%)
Sep 15, 2016
0.0020
0.0020
0.0020
0.0020
100,000
-0.00(-23.78%)
Sep 14, 2016
0.0026
0.0026
0.0026
0.0026
20,000
+0.00(+19.27%)
Sep 13, 2016
0.0022
0.0022
0.0022
0.0022
74,000
-0.00(-19.68%)
Sep 12, 2016
0.0034
0.0034
0.0022
0.0027
165,900
+0.00(+24.50%)
Sep 09, 2016
0.0022
0.0022
0.0022
0.0022
75,500
-0.00(-38.65%)
Sep 08, 2016
0.0031
0.0036
0.0031
0.0036
7,750
+0.00(+19.53%)
Sep 07, 2016
0.0030
0.0030
0.0030
0.0030
62,500
+0.00(+0.00%)
Sep 06, 2016
0.0030
0.0030
0.0030
0.0030
100,000
+0.00(+0.00%)
Sep 02, 2016
0.0030
0.0030
0.0030
0
-0.00(-14.29%)
Sep 01, 2016
0.0032
0.0035
0.0030
0.0035
119,031
+0.00(+16.67%)
Aug 31, 2016
0.0028
0.0030
0.0028
0.0030
85,000
+0.00(+36.36%)
Aug 30, 2016
0.0022
0.0022
0.0022
0.0022
7,800
-0.00(-54.17%)
Aug 29, 2016
0.0048
0.0048
0.0048
0.0048
15,000
+0.00(+5.73%)
Aug 23, 2016
0.0045
0.0045
0.0045
0
-0.00(-5.42%)
Aug 22, 2016
0.0048
0.0048
0.0048
0.0048
7,390
+0.00(+0.00%)
Aug 17, 2016
0.0048
0.0048
0.0048
0
+0.00(+23.08%)
Aug 16, 2016
0.0021
0.0042
0.0021
0.0039
234,200
-0.00(-9.99%)
Aug 15, 2016
0.0026
0.0043
0.0026
0.0043
130,657
+0.00(+44.43%)
Aug 12, 2016
0.0030
0.0030
0.0026
0.0030
222,553
+0.00(+0.00%)
Aug 11, 2016
0.0026
0.0057
0.0026
0.0030
120,000
-0.00(-50.00%)
Aug 10, 2016
0.0040
0.0060
0.0040
0.0060
18,500
+0.00(+20.00%)
Aug 09, 2016
0.0025
0.0050
0.0025
0.0050
308,526
+0.00(+25.00%)
Aug 05, 2016
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 04, 2016
0.0040
0.0040
0.0030
0.0040
41,500
+0.00(+60.00%)
Aug 03, 2016
0.0027
0.0027
0.0025
0.0025
50,000
+0.00(+0.00%)
Aug 02, 2016
0.0025
0.0025
0.0025
0.0025
10,000
-0.00(-10.71%)
Jul 29, 2016
0.0028
0.0028
0.0028
0
-0.00(-30.00%)
Jul 28, 2016
0.0028
0.0040
0.0028
0.0040
83,500
+0.00(+17.65%)
Jul 19, 2016
0.0034
0.0034
0.0034
0
-0.00(-20.93%)
Jul 15, 2016
0.0043
0.0043
0.0043
0
+0.00(+0.00%)
Jul 14, 2016
0.0035
0.0043
0.0035
0.0043
53,000
+0.00(+7.50%)
Jul 13, 2016
0.0035
0.0040
0.0034
0.0040
85,000
+0.00(+14.29%)
Jul 12, 2016
0.0035
0.0035
0.0035
0.0035
20,000
-0.00(-30.00%)
Jul 08, 2016
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Jul 05, 2016
0.0043
0.0050
0.0043
0.0050
16,000
-0.00(-23.08%)
Jun 30, 2016
0.0065
0.0065
0.0065
0
+0.00(+62.50%)
Jun 29, 2016
0.0050
0.0069
0.0040
0.0040
80,000
-0.00(-20.00%)
Jun 28, 2016
0.0050
0.0069
0.0040
0.0050
97,000
-0.00(-28.57%)
Jun 27, 2016
0.0047
0.0070
0.0047
0.0070
38,500
+0.00(+0.00%)
Jun 24, 2016
0.0070
0.0070
0.0070
0.0070
4,500
+0.00(+0.00%)
Jun 21, 2016
0.0070
0.0070
0.0070
0
+0.00(+16.67%)
Jun 16, 2016
0.0060
0.0060
0.0060
0
+0.00(+25.00%)
Jun 14, 2016
0.0048
0.0048
0.0048
0
+0.00(+2.13%)
Jun 10, 2016
0.0047
0.0047
0.0047
0
-0.00(-12.96%)
Jun 09, 2016
0.0044
0.0054
0.0044
0.0054
102,000
+0.00(+3.85%)
Jun 08, 2016
0.0034
0.0052
0.0034
0.0052
233,649
+0.00(+1.96%)
Jun 07, 2016
0.0033
0.0051
0.0033
0.0051
21,000
+0.00(+59.38%)
Jun 06, 2016
0.0052
0.0052
0.0032
0.0032
7,800
+0.00(+6.67%)
Jun 03, 2016
0.0050
0.0050
0.0030
0.0030
676,237
-0.00(-49.15%)
Jun 02, 2016
0.0046
0.0059
0.0046
0.0059
102,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.