Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternet Systems Inc
(OP:
ALYI
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0240
0.0240
0.0240
0
+0.00(+0.00%)
May 28, 2015
0.0240
0.0240
0.0240
0.0240
1,200
+0.00(+0.00%)
May 27, 2015
0.0175
0.0240
0.0175
0.0240
15,490
+0.00(+0.00%)
May 26, 2015
0.0240
0.0240
0.0240
0.0240
10,000
+0.00(+0.42%)
May 22, 2015
0.0239
0.0239
0.0239
0
+0.00(+0.00%)
May 19, 2015
0.0239
0.0239
0.0239
0
-0.00(-3.63%)
May 11, 2015
0.0248
0.0248
0.0248
0
+0.00(+23.38%)
May 08, 2015
0.0202
0.0202
0.0201
0.0201
121,800
-0.01(-22.69%)
May 05, 2015
0.0260
0.0260
0.0260
0
+0.00(+0.00%)
May 04, 2015
0.0249
0.0260
0.0249
0.0260
200
+0.00(+4.00%)
May 01, 2015
0.0249
0.0250
0.0249
0.0250
40,000
+0.00(+0.40%)
Apr 30, 2015
0.0226
0.0249
0.0226
0.0249
5,700
+0.00(+0.00%)
Apr 29, 2015
0.0249
0.0249
0.0249
0.0249
5,000
+0.00(+15.81%)
Apr 28, 2015
0.0220
0.0230
0.0215
0.0215
41,000
-0.00(-17.31%)
Apr 27, 2015
0.0222
0.0260
0.0211
0.0260
21,099
+0.00(+0.39%)
Apr 24, 2015
0.0259
0.0259
0.0259
0.0259
100
+0.00(+0.00%)
Apr 21, 2015
0.0259
0.0259
0.0259
0
+0.00(+3.60%)
Apr 20, 2015
0.0250
0.0250
0.0250
0.0250
5,000
+0.00(+4.60%)
Apr 17, 2015
0.0222
0.0239
0.0222
0.0239
79,950
+0.00(+8.14%)
Apr 16, 2015
0.0225
0.0250
0.0218
0.0221
366,200
-0.00(-11.60%)
Apr 15, 2015
0.0230
0.0250
0.0217
0.0250
50,800
+0.00(+21.95%)
Apr 14, 2015
0.0205
0.0205
0.0205
0.0205
34,200
+0.00(+0.00%)
Apr 09, 2015
0.0205
0.0205
0.0205
0
-0.00(-10.87%)
Apr 07, 2015
0.0230
0.0230
0.0230
0
+0.00(+15.00%)
Apr 06, 2015
0.0211
0.0211
0.0121
0.0200
113,601
-0.01(-33.11%)
Apr 02, 2015
0.0299
0.0299
0.0299
0
+0.01(+35.29%)
Apr 01, 2015
0.0299
0.0299
0.0211
0.0221
29,500
-0.00(-1.78%)
Mar 31, 2015
0.0299
0.0299
0.0219
0.0225
249,700
+0.00(+1.81%)
Mar 30, 2015
0.0249
0.0250
0.0221
0.0221
283,669
+0.00(+0.00%)
Mar 27, 2015
0.0221
0.0304
0.0203
0.0221
383,000
-0.01(-36.68%)
Mar 20, 2015
0.0349
0.0349
0.0349
0
+0.00(+0.00%)
Mar 19, 2015
0.0349
0.0349
0.0349
0.0349
239
-0.00(-12.53%)
Mar 17, 2015
0.0399
0.0399
0.0399
0
+0.01(+17.35%)
Mar 16, 2015
0.0341
0.0341
0.0340
0.0340
66,000
-0.00(-10.53%)
Mar 12, 2015
0.0380
0.0380
0.0380
0
+0.00(+0.00%)
Mar 11, 2015
0.0380
0.0380
0.0380
0.0380
10,000
-0.00(-5.00%)
Mar 10, 2015
0.0400
0.0450
0.0400
0.0400
126,600
+0.00(+0.00%)
Mar 05, 2015
0.0400
0.0400
0.0400
0
+0.01(+33.33%)
Mar 04, 2015
0.0321
0.0321
0.0201
0.0300
335,000
-0.01(-23.08%)
Mar 03, 2015
0.0399
0.0399
0.0390
0
-0.00(-2.26%)
Mar 02, 2015
0.0399
0.0399
0.0399
0
-0.00(-0.25%)
Feb 26, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 25, 2015
0.0351
0.0400
0.0351
0.0400
115,000
-0.00(-8.05%)
Feb 24, 2015
0.0435
0.0435
0.0425
0.0435
12,280
-0.00(-3.33%)
Feb 20, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Feb 17, 2015
0.0450
0.0450
0.0450
0
+0.00(+4.90%)
Feb 13, 2015
0.0429
0.0429
0.0429
0
-0.00(-4.67%)
Feb 12, 2015
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+5.88%)
Feb 11, 2015
0.0351
0.0425
0.0351
0.0425
95,000
-0.00(-5.56%)
Feb 10, 2015
0.0450
0.0450
0.0450
0.0450
9,000
+0.00(+12.50%)
Feb 06, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 04, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 03, 2015
0.0370
0.0420
0.0370
0.0400
211,000
+0.00(+0.00%)
Feb 02, 2015
0.0400
0.0400
0.0400
0.0400
51,000
+0.01(+14.61%)
Jan 30, 2015
0.0349
0.0349
0.0349
0.0349
10,000
+0.00(+5.76%)
Jan 29, 2015
0.0250
0.0330
0.0250
0.0330
33,200
-0.00(-5.44%)
Jan 28, 2015
0.0251
0.0349
0.0251
0.0349
10,000
+0.00(+16.33%)
Jan 23, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 21, 2015
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Jan 13, 2015
0.0300
0.0300
0.0300
0
+0.00(+11.11%)
Jan 12, 2015
0.0271
0.0271
0.0270
0.0270
31,600
-0.01(-16.92%)
Jan 09, 2015
0.0325
0.0325
0.0325
0.0325
10,000
-0.00(-2.99%)
Jan 07, 2015
0.0335
0.0335
0.0335
0
+0.00(+3.08%)
Jan 06, 2015
0.0319
0.0325
0.0319
0.0325
50,300
+0.00(+8.33%)
Dec 31, 2014
0.0300
0.0300
0.0300
0
+0.00(+0.50%)
Dec 30, 2014
0.0299
0.0299
0.0299
0.0299
3,300
+0.00(+19.40%)
Dec 29, 2014
0.0250
0.0250
0.0250
0.0250
10,000
-0.00(-16.67%)
Dec 23, 2014
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 22, 2014
0.0351
0.0353
0.0350
0.0350
62,500
-0.00(-0.28%)
Dec 16, 2014
0.0351
0.0351
0.0351
0
+0.00(+0.29%)
Dec 03, 2014
0.0350
0.0350
0.0350
0
-0.01(-14.84%)
Dec 01, 2014
0.0411
0.0411
0.0411
0
+0.00(+2.75%)
Nov 25, 2014
0.0400
0.0400
0.0400
0
-0.01(-11.31%)
Nov 24, 2014
0.0500
0.0500
0.0451
0.0451
175,000
+0.00(+0.22%)
Nov 21, 2014
0.0450
0.0450
0.0450
0.0450
102,000
+0.00(+9.76%)
Nov 17, 2014
0.0410
0.0410
0.0410
0
-0.01(-18.00%)
Nov 14, 2014
0.0449
0.0500
0.0449
0.0500
111,850
+0.01(+11.11%)
Nov 13, 2014
0.0470
0.0470
0.0380
0.0450
128,000
-0.01(-25.00%)
Nov 12, 2014
0.0500
0.0600
0.0500
0.0600
54,500
+0.01(+15.38%)
Nov 07, 2014
0.0520
0.0520
0.0520
0
+0.00(+1.96%)
Nov 06, 2014
0.0500
0.0510
0.0500
0.0510
44,436
+0.01(+24.09%)
Nov 05, 2014
0.0500
0.0500
0.0411
0.0411
142,200
-0.01(-22.31%)
Nov 04, 2014
0.0560
0.0560
0.0501
0.0529
178,900
-0.00(-5.54%)
Nov 03, 2014
0.0550
0.0600
0.0550
0.0560
45,000
+0.00(+1.82%)
Oct 31, 2014
0.0409
0.0550
0.0409
0.0550
10,000
+0.01(+34.47%)
Oct 30, 2014
0.0409
0.0409
0.0409
0.0409
100
+0.00(+0.00%)
Oct 29, 2014
0.0409
0.0409
0.0409
0.0409
100
-0.02(-31.83%)
Oct 28, 2014
0.0400
0.0600
0.0351
0.0600
106,165
+0.02(+50.00%)
Oct 27, 2014
0.0520
0.0540
0.0540
0.0400
85,570
-0.01(-25.93%)
Oct 24, 2014
0.0540
0.0540
0.0540
0.0540
600
-0.00(-3.57%)
Oct 23, 2014
0.0542
0.0560
0.0540
0.0560
57,665
+0.00(+3.32%)
Oct 22, 2014
0.0520
0.0542
0.0520
0.0542
10,900
+0.00(+8.40%)
Oct 21, 2014
0.0543
0.0543
0.0351
0.0500
6,285
-0.00(-6.54%)
Oct 20, 2014
0.0500
0.0543
0.0478
0.0535
59,708
-0.00(-1.47%)
Oct 17, 2014
0.0543
0.0543
0.0543
0.0543
300
+0.01(+18.04%)
Oct 14, 2014
0.0422
0.0460
0.0422
0.0460
31,000
+0.01(+18.86%)
Oct 13, 2014
0.0510
0.0387
0.0387
69,145
-0.01(-13.81%)
Oct 10, 2014
0.0450
0.0450
0.0301
0.0449
260,455
-0.01(-13.65%)
Oct 09, 2014
0.0549
0.0550
0.0520
150,500
-0.00(-5.45%)
Oct 08, 2014
0.0600
0.0600
0.0550
0.0550
82,600
-0.00(-8.33%)
Oct 07, 2014
0.0600
0.0600
0.0590
0.0600
21,660
+0.00(+0.00%)
Oct 06, 2014
0.0590
0.0600
0.0590
0.0600
11,500
+0.00(+1.69%)
Oct 03, 2014
0.0500
0.0590
0.0497
0.0590
374,300
+0.01(+23.69%)
Oct 02, 2014
0.0420
0.0479
0.0420
0.0477
215,374
+0.01(+16.06%)
Oct 01, 2014
0.0411
0.0411
0.0411
0.0411
30,900
-0.01(-17.47%)
Sep 30, 2014
0.0498
0.0498
0.0498
0.0498
20,000
-0.00(-0.40%)
Sep 29, 2014
0.0550
0.0570
0.0500
0.0500
60,000
-0.00(-4.76%)
Sep 26, 2014
0.0540
0.0540
0.0525
0.0525
42,500
-0.00(-4.55%)
Sep 25, 2014
0.0570
0.0570
0.0550
0.0550
200,200
-0.00(-3.51%)
Sep 22, 2014
0.0570
0.0570
0.0570
0
+0.00(+0.00%)
Sep 19, 2014
0.0570
0.0570
0.0570
0.0570
100
+0.00(+5.56%)
Sep 18, 2014
0.0501
0.0550
0.0501
0.0540
53,100
+0.00(+2.08%)
Sep 17, 2014
0.0600
0.0600
0.0500
0.0529
361,500
-0.01(-11.83%)
Sep 16, 2014
0.0601
0.0601
0.0600
0.0600
262,200
-0.01(-16.67%)
Sep 12, 2014
0.0720
0.0720
0.0720
0
+0.00(+6.67%)
Sep 11, 2014
0.0740
0.0740
0.0675
0.0675
19,600
-0.01(-10.12%)
Sep 10, 2014
0.0670
0.0751
0.0670
0.0751
65,202
+0.01(+23.32%)
Sep 08, 2014
0.0609
0.0609
0.0609
0
-0.00(-3.64%)
Sep 05, 2014
0.0740
0.0740
0.0632
0.0632
8,000
+0.00(+0.00%)
Sep 04, 2014
0.0744
0.0744
0.0632
0.0632
35,462
+0.00(+1.12%)
Sep 03, 2014
0.0614
0.0651
0.0614
0.0625
80,000
+0.01(+22.55%)
Sep 02, 2014
0.0526
0.0500
0.0510
204,100
-0.00(-3.04%)
Aug 28, 2014
0.0526
0.0526
0.0526
0
-0.00(-8.52%)
Aug 27, 2014
0.0620
0.0620
0.0575
0.0575
30,000
+0.00(+2.68%)
Aug 26, 2014
0.0550
0.0560
0.0560
25,000
+0.00(+1.82%)
Aug 25, 2014
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+5.77%)
Aug 22, 2014
0.0495
0.0544
0.0451
0.0520
251,571
+0.00(+4.00%)
Aug 21, 2014
0.0550
0.0491
0.0500
161,638
-0.00(-9.09%)
Aug 20, 2014
0.0600
0.0530
0.0550
48,600
+0.00(+3.77%)
Aug 19, 2014
0.0538
0.0538
0.0530
0.0530
18,000
-0.00(-3.64%)
Aug 18, 2014
0.0550
0.0550
0.0550
0.0550
70,909
+0.00(+0.00%)
Aug 15, 2014
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Aug 14, 2014
0.0600
0.0550
0.0550
63,600
+0.00(+0.00%)
Aug 13, 2014
0.0550
0.0550
0.0549
0.0550
34,600
-0.01(-15.38%)
Aug 07, 2014
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Aug 06, 2014
0.0670
0.0700
0.0650
0.0650
110,200
-0.00(-2.99%)
Aug 05, 2014
0.0669
0.0700
0.0669
0.0670
42,900
-0.01(-10.55%)
Aug 04, 2014
0.0650
0.0750
0.0521
0.0749
40,100
+0.01(+15.23%)
Aug 01, 2014
0.0650
0.0650
0.0650
0.0650
30,500
+0.01(+8.33%)
Jul 31, 2014
0.0650
0.0650
0.0600
0.0600
18,000
-0.01(-7.69%)
Jul 30, 2014
0.0660
0.0660
0.0650
0.0650
59,966
-0.01(-7.14%)
Jul 29, 2014
0.0700
0.0700
0.0700
0.0700
50,000
-0.01(-11.28%)
Jul 24, 2014
0.0789
0.0789
0.0789
0
+0.01(+11.13%)
Jul 21, 2014
0.0710
0.0710
0.0710
0
-0.00(-2.74%)
Jul 18, 2014
0.0700
0.0730
0.0700
0.0730
20,000
-0.01(-7.01%)
Jul 17, 2014
0.0800
0.0800
0.0563
0.0785
180,000
-0.00(-1.88%)
Jul 16, 2014
0.0700
0.0800
0.0700
0.0800
311,000
+0.01(+14.29%)
Jul 15, 2014
0.0720
0.0770
0.0700
0.0700
125,700
-0.01(-8.26%)
Jul 14, 2014
0.0800
0.0800
0.0763
0.0763
110,100
-0.01(-10.24%)
Jul 11, 2014
0.0800
0.0900
0.0800
0.0850
55,000
-0.00(-5.56%)
Jul 10, 2014
0.0900
0.0900
0.0800
0.0900
150,000
+0.00(+0.00%)
Jul 09, 2014
0.0900
0.0900
0.0900
0.0900
30,000
+0.00(+5.88%)
Jul 08, 2014
0.0862
0.0862
0.0850
0.0850
21,000
-0.02(-22.73%)
Jun 30, 2014
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Jun 27, 2014
0.1000
0.1100
0.0990
0.1050
205,858
+0.00(+5.00%)
Jun 26, 2014
0.1000
0.1000
0.1000
0.1000
1,900
+0.01(+11.11%)
Jun 25, 2014
0.1003
0.1003
0.0900
0.0900
21,250
-0.01(-5.26%)
Jun 23, 2014
0.0950
0.0950
0.0950
0
-0.01(-5.00%)
Jun 19, 2014
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Jun 18, 2014
0.0950
0.0950
0.0950
0.0950
50,000
+0.01(+5.56%)
Jun 17, 2014
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+5.88%)
Jun 12, 2014
0.0850
0.0850
0.0850
5
+0.01(+6.25%)
Jun 11, 2014
0.0800
0.0800
0.0800
0.0800
86,500
+0.00(+0.00%)
Jun 10, 2014
0.0820
0.0820
0.0700
0.0800
85,000
-0.01(-13.51%)
Jun 05, 2014
0.0925
0.0925
0.0925
0.0925
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.