Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tyler Technologies (NY: TYL )

467.27 -4.52 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 360.88 361.77 352.25 355.82 1,735,462 -6.66(-1.84%)
May 27, 2022 355.34 364.26 354.34 362.48 376,663 +11.09(+3.16%)
May 26, 2022 345.78 353.71 339.80 351.39 299,170 +9.18(+2.68%)
May 25, 2022 333.72 345.85 331.89 342.21 288,827 +8.33(+2.49%)
May 24, 2022 340.00 340.00 330.12 333.88 249,319 -9.49(-2.76%)
May 23, 2022 344.61 344.61 334.11 343.37 252,089 +1.64(+0.48%)
May 20, 2022 345.86 348.80 331.48 341.73 326,286 +1.44(+0.42%)
May 19, 2022 331.28 349.70 331.00 340.29 412,082 +9.16(+2.77%)
May 18, 2022 341.43 343.04 327.97 331.13 346,293 -15.94(-4.59%)
May 17, 2022 351.32 354.39 340.62 347.07 360,746 +1.65(+0.48%)
May 16, 2022 352.33 356.02 342.68 345.42 205,735 -12.94(-3.61%)
May 13, 2022 350.79 363.83 348.38 358.36 315,866 +13.16(+3.81%)
May 12, 2022 335.85 351.81 333.39 345.20 309,829 +4.72(+1.39%)
May 11, 2022 350.64 359.50 339.16 340.48 381,899 -14.18(-4.00%)
May 10, 2022 354.55 364.36 342.10 354.66 376,208 +0.46(+0.13%)
May 09, 2022 355.53 358.11 348.23 354.20 356,937 -9.71(-2.67%)
May 06, 2022 378.61 378.61 362.45 363.91 283,019 -16.30(-4.29%)
May 05, 2022 389.04 392.24 370.88 380.21 329,887 -13.28(-3.37%)
May 04, 2022 386.34 394.37 373.58 393.49 251,170 +6.19(+1.60%)
May 03, 2022 393.12 396.03 385.86 387.30 261,110 -7.31(-1.85%)
May 02, 2022 396.11 398.84 385.52 394.61 361,723 -0.10(-0.03%)
Apr 29, 2022 400.28 408.44 393.86 394.71 448,521 -8.95(-2.22%)
Apr 28, 2022 383.25 404.76 383.25 403.66 459,746 +33.16(+8.95%)
Apr 27, 2022 375.20 384.06 368.72 370.50 290,275 -4.54(-1.21%)
Apr 26, 2022 393.99 393.99 374.96 375.04 245,753 -21.41(-5.40%)
Apr 25, 2022 382.16 396.83 381.41 396.45 442,967 +11.05(+2.87%)
Apr 22, 2022 395.68 396.70 385.00 385.40 239,679 -11.45(-2.89%)
Apr 21, 2022 411.43 417.08 394.09 396.85 163,449 -9.70(-2.39%)
Apr 20, 2022 413.88 414.93 405.58 406.55 210,093 -4.24(-1.03%)
Apr 19, 2022 397.83 411.33 397.31 410.79 153,372 +13.69(+3.45%)
Apr 18, 2022 406.08 408.38 394.68 397.10 185,006 -7.73(-1.91%)
Apr 14, 2022 419.36 419.36 404.61 404.83 133,782 -13.51(-3.23%)
Apr 13, 2022 410.95 420.89 409.86 418.34 143,704 +6.11(+1.48%)
Apr 12, 2022 418.28 426.78 411.23 412.23 110,923 -1.93(-0.47%)
Apr 11, 2022 422.08 424.88 413.23 414.16 229,882 -11.60(-2.72%)
Apr 08, 2022 437.36 437.36 425.09 425.76 102,198 -12.12(-2.77%)
Apr 07, 2022 428.06 440.07 427.91 437.88 211,820 +7.54(+1.75%)
Apr 06, 2022 432.10 433.94 425.68 430.34 175,490 -8.41(-1.92%)
Apr 05, 2022 443.86 450.96 437.02 438.75 169,499 -5.51(-1.24%)
Apr 04, 2022 445.12 450.51 443.69 444.26 164,001 +0.32(+0.07%)
Apr 01, 2022 443.44 446.38 439.42 443.94 183,371 -0.95(-0.21%)
Mar 31, 2022 445.45 451.96 443.56 444.89 314,843 +0.89(+0.20%)
Mar 30, 2022 445.98 447.89 441.53 444.00 116,457 -7.63(-1.69%)
Mar 29, 2022 444.79 453.03 441.71 451.63 154,386 +13.33(+3.04%)
Mar 28, 2022 431.21 438.85 430.17 438.30 119,818 +8.78(+2.04%)
Mar 25, 2022 437.97 437.97 424.55 429.52 111,118 -7.08(-1.62%)
Mar 24, 2022 430.60 436.83 422.92 436.60 123,058 +8.58(+2.00%)
Mar 23, 2022 434.07 437.35 426.97 428.02 103,844 -13.31(-3.02%)
Mar 22, 2022 438.99 446.03 434.24 441.33 136,984 +5.77(+1.32%)
Mar 21, 2022 432.28 436.69 424.94 435.56 176,302 -0.43(-0.10%)
Mar 18, 2022 423.44 437.23 420.34 435.99 421,314 +12.20(+2.88%)
Mar 17, 2022 411.99 423.89 411.99 423.79 161,510 +8.72(+2.10%)
Mar 16, 2022 409.38 418.71 398.77 415.07 224,335 +11.74(+2.91%)
Mar 15, 2022 395.79 404.91 393.94 403.33 195,670 +11.81(+3.02%)
Mar 14, 2022 398.64 406.64 389.46 391.52 218,925 -6.79(-1.70%)
Mar 11, 2022 412.17 412.17 397.74 398.31 256,447 -9.82(-2.41%)
Mar 10, 2022 410.77 404.40 408.13 140,225 -10.52(-2.51%)
Mar 09, 2022 413.01 422.32 413.01 418.65 146,836 +14.51(+3.59%)
Mar 08, 2022 405.64 413.46 399.44 404.14 210,803 -4.09(-1.00%)
Mar 07, 2022 421.10 422.07 408.19 408.23 277,787 -8.45(-2.03%)
Mar 04, 2022 420.67 424.39 411.65 416.68 140,715 -3.79(-0.90%)
Mar 03, 2022 431.80 439.32 418.31 420.47 158,442 -6.94(-1.62%)
Mar 02, 2022 426.39 431.00 418.22 427.41 151,542 +5.08(+1.20%)
Mar 01, 2022 428.51 428.88 419.59 422.33 192,764 -5.93(-1.38%)
Feb 28, 2022 426.88 434.83 420.99 428.26 249,829 -1.66(-0.39%)
Feb 25, 2022 423.19 430.71 418.44 429.92 156,656 +4.63(+1.09%)
Feb 24, 2022 385.95 427.68 385.00 425.29 332,842 +27.90(+7.02%)
Feb 23, 2022 409.13 411.38 397.12 397.39 225,897 -10.94(-2.68%)
Feb 22, 2022 407.60 414.55 403.71 408.33 301,202 -2.95(-0.72%)
Feb 18, 2022 411.28 0 -17.34(-4.05%)
Feb 17, 2022 444.51 453.37 428.00 428.62 451,863 -41.12(-8.75%)
Feb 16, 2022 474.36 474.36 462.13 469.74 178,630 -7.39(-1.55%)
Feb 15, 2022 474.31 479.77 470.26 477.13 202,608 +9.85(+2.11%)
Feb 14, 2022 467.44 474.81 460.42 467.28 225,444 -0.39(-0.08%)
Feb 11, 2022 480.89 485.12 462.63 467.67 242,752 -15.54(-3.22%)
Feb 10, 2022 480.01 492.59 478.77 483.21 170,871 -7.86(-1.60%)
Feb 09, 2022 482.56 491.22 480.44 491.07 142,860 +19.03(+4.03%)
Feb 08, 2022 468.46 474.76 467.19 472.04 245,546 +0.29(+0.06%)
Feb 07, 2022 471.34 479.47 470.75 471.75 155,020 +1.00(+0.21%)
Feb 04, 2022 459.62 478.00 454.30 470.75 231,088 +9.36(+2.03%)
Feb 03, 2022 463.01 465.18 461.39 195,961 -9.32(-1.98%)
Feb 02, 2022 475.30 480.92 466.57 470.71 173,711 -4.64(-0.98%)
Feb 01, 2022 473.75 479.98 469.45 475.35 169,007 +1.55(+0.33%)
Jan 31, 2022 450.17 474.28 473.80 194,609 +23.28(+5.17%)
Jan 28, 2022 436.62 450.81 428.68 450.52 162,298 +17.32(+4.00%)
Jan 27, 2022 441.81 449.28 430.66 433.20 172,946 -4.03(-0.92%)
Jan 26, 2022 452.10 456.63 434.49 437.23 203,066 -8.91(-2.00%)
Jan 25, 2022 456.07 456.55 441.07 446.14 247,357 -20.68(-4.43%)
Jan 24, 2022 447.41 467.45 437.21 466.82 303,330 +12.29(+2.70%)
Jan 21, 2022 459.98 466.67 452.91 454.53 267,499 -4.15(-0.90%)
Jan 20, 2022 471.06 479.00 458.19 458.68 157,872 -8.06(-1.73%)
Jan 19, 2022 468.97 473.73 461.96 466.74 208,750 +0.80(+0.17%)
Jan 18, 2022 471.12 474.47 464.66 465.94 149,402 -14.58(-3.03%)
Jan 14, 2022 480.52 0 +0.10(+0.02%)
Jan 13, 2022 504.76 509.96 480.26 480.42 134,748 -23.69(-4.70%)
Jan 12, 2022 505.34 508.76 501.90 504.11 176,527 -0.89(-0.18%)
Jan 11, 2022 486.47 505.50 484.68 505.00 283,547 +18.59(+3.82%)
Jan 10, 2022 474.88 486.47 472.21 486.41 242,078 +2.82(+0.58%)
Jan 07, 2022 492.96 499.20 481.14 483.59 195,345 -10.01(-2.03%)
Jan 06, 2022 489.68 499.65 485.01 493.60 160,384 +1.01(+0.21%)
Jan 05, 2022 518.49 518.49 492.57 492.59 214,460 -27.89(-5.36%)
Jan 04, 2022 525.44 529.26 511.67 520.48 167,135 -3.37(-0.64%)
Jan 03, 2022 536.41 538.96 519.85 523.85 173,797 -14.10(-2.62%)
Dec 31, 2021 537.39 544.04 535.44 537.95 182,984 -0.17(-0.03%)
Dec 30, 2021 536.06 542.24 534.77 538.12 117,025 +3.49(+0.65%)
Dec 29, 2021 532.50 536.15 529.98 534.63 105,317 +3.44(+0.65%)
Dec 28, 2021 533.39 535.67 528.13 531.19 87,927 -1.41(-0.26%)
Dec 27, 2021 527.94 532.73 526.52 532.60 72,315 +9.49(+1.81%)
Dec 23, 2021 525.27 528.99 522.02 523.11 85,961 -2.67(-0.51%)
Dec 22, 2021 519.06 526.33 516.54 525.78 129,924 +6.42(+1.24%)
Dec 21, 2021 501.69 519.52 499.79 519.36 132,919 +19.32(+3.86%)
Dec 20, 2021 496.66 500.59 492.78 500.04 139,099 -1.63(-0.32%)
Dec 17, 2021 501.63 509.67 495.23 501.67 437,012 -1.74(-0.35%)
Dec 16, 2021 521.00 523.63 499.22 503.41 151,045 -16.23(-3.12%)
Dec 15, 2021 508.00 520.00 501.51 519.64 195,353 +13.82(+2.73%)
Dec 14, 2021 510.42 513.46 500.88 505.82 176,719 -9.19(-1.78%)
Dec 13, 2021 516.49 517.53 509.87 515.01 193,301 -0.07(-0.01%)
Dec 10, 2021 516.94 523.52 509.80 515.08 158,579 +1.86(+0.36%)
Dec 09, 2021 529.22 530.49 512.69 513.22 169,236 -16.75(-3.16%)
Dec 08, 2021 523.57 530.89 517.23 529.97 179,293 +5.91(+1.13%)
Dec 07, 2021 516.80 525.75 516.39 524.06 192,730 +16.33(+3.22%)
Dec 06, 2021 501.49 509.80 495.00 507.73 109,504 +6.18(+1.23%)
Dec 03, 2021 518.15 518.15 494.00 501.55 148,957 -16.60(-3.20%)
Dec 02, 2021 504.56 520.19 500.46 518.15 163,441 +16.28(+3.24%)
Dec 01, 2021 521.63 523.98 501.50 501.87 205,982 -17.11(-3.30%)
Nov 30, 2021 524.50 533.11 517.20 518.98 436,632 -2.30(-0.44%)
Nov 29, 2021 509.05 522.99 508.00 521.28 182,391 +19.85(+3.96%)
Nov 26, 2021 508.37 518.85 500.50 501.43 86,786 -13.10(-2.55%)
Nov 24, 2021 514.46 521.09 511.46 514.53 159,762 -3.19(-0.62%)
Nov 23, 2021 539.15 547.51 514.23 517.72 216,638 -22.27(-4.12%)
Nov 22, 2021 548.34 549.99 538.21 539.99 151,459 -7.89(-1.44%)
Nov 19, 2021 547.28 549.47 542.25 547.88 153,925 +6.89(+1.27%)
Nov 18, 2021 542.23 544.59 540.89 540.99 95,236 -1.05(-0.19%)
Nov 17, 2021 553.82 557.55 540.84 542.04 97,289 -10.10(-1.83%)
Nov 16, 2021 551.04 553.98 548.15 552.14 143,048 +0.86(+0.16%)
Nov 15, 2021 550.89 553.51 547.70 551.28 117,343 +1.09(+0.20%)
Nov 12, 2021 544.00 551.22 541.61 550.19 123,284 +6.33(+1.16%)
Nov 11, 2021 537.66 544.45 534.75 543.86 176,104 +9.73(+1.82%)
Nov 10, 2021 540.86 534.13 104,499 -7.64(-1.41%)
Nov 09, 2021 541.76 544.30 537.31 541.77 115,966 +0.01(+0.00%)
Nov 08, 2021 534.45 542.40 529.82 541.76 153,265 +8.66(+1.62%)
Nov 05, 2021 541.53 544.33 530.62 533.10 177,941 -6.54(-1.21%)
Nov 04, 2021 545.29 549.08 538.37 539.64 210,743 -5.26(-0.97%)
Nov 03, 2021 541.14 545.50 536.31 544.90 163,997 +3.01(+0.56%)
Nov 02, 2021 543.88 543.88 538.04 541.89 235,877 +0.82(+0.15%)
Nov 01, 2021 543.00 543.86 536.17 541.07 201,283 -2.15(-0.40%)
Oct 29, 2021 537.79 546.98 534.41 543.22 232,641 +6.36(+1.18%)
Oct 28, 2021 532.39 543.87 528.62 536.86 246,371 +11.50(+2.19%)
Oct 27, 2021 531.92 532.88 522.26 525.36 152,676 -4.43(-0.84%)
Oct 26, 2021 533.00 529.79 149,814 -2.62(-0.49%)
Oct 25, 2021 528.43 534.82 525.86 532.41 174,611 +4.62(+0.88%)
Oct 22, 2021 517.11 528.95 517.10 527.79 129,730 +11.09(+2.15%)
Oct 21, 2021 516.49 518.85 510.69 516.70 175,376 +4.80(+0.94%)
Oct 20, 2021 507.45 513.49 504.38 511.90 79,590 +5.83(+1.15%)
Oct 19, 2021 507.96 508.84 504.53 506.07 146,710 +0.72(+0.14%)
Oct 18, 2021 503.29 509.98 501.16 505.35 136,796 +1.77(+0.35%)
Oct 15, 2021 500.00 504.88 497.98 503.58 140,157 +4.17(+0.83%)
Oct 14, 2021 490.49 499.96 486.99 499.41 128,010 +12.42(+2.55%)
Oct 13, 2021 480.78 487.60 479.54 486.99 112,147 +7.87(+1.64%)
Oct 12, 2021 477.35 483.78 476.88 479.12 73,345 +3.31(+0.70%)
Oct 11, 2021 474.50 479.62 473.09 475.81 91,154 -0.10(-0.02%)
Oct 08, 2021 471.05 477.39 468.00 475.91 106,279 +5.22(+1.11%)
Oct 07, 2021 469.18 474.44 468.40 470.69 84,477 +6.26(+1.35%)
Oct 06, 2021 454.40 464.49 454.19 464.43 100,595 +5.42(+1.18%)
Oct 05, 2021 456.84 461.78 456.84 459.01 130,800 +3.00(+0.66%)
Oct 04, 2021 460.89 461.32 452.26 456.01 288,073 -8.32(-1.79%)
Oct 01, 2021 460.67 466.57 460.48 464.33 114,683 +5.68(+1.24%)
Sep 30, 2021 455.56 462.89 455.56 458.65 246,789 +3.67(+0.81%)
Sep 29, 2021 456.76 460.62 453.97 454.98 112,777 +1.88(+0.41%)
Sep 28, 2021 464.60 464.60 450.20 453.10 161,519 -15.16(-3.24%)
Sep 27, 2021 479.47 479.47 467.33 468.26 163,522 -14.25(-2.95%)
Sep 24, 2021 480.37 484.99 479.51 482.51 106,269 +0.08(+0.02%)
Sep 23, 2021 471.07 483.74 469.45 482.43 233,500 +14.52(+3.10%)
Sep 22, 2021 463.03 468.29 460.96 467.91 88,797 +5.85(+1.27%)
Sep 21, 2021 463.57 465.81 459.56 462.06 130,499 +1.98(+0.43%)
Sep 20, 2021 463.32 466.90 455.99 460.08 141,939 -7.48(-1.60%)
Sep 17, 2021 465.76 470.39 464.95 467.56 331,473 -0.20(-0.04%)
Sep 16, 2021 465.53 469.48 462.60 467.76 100,658 +1.35(+0.29%)
Sep 15, 2021 468.36 469.44 465.50 466.41 119,403 -1.56(-0.33%)
Sep 14, 2021 466.32 471.73 466.32 467.97 102,038 +2.18(+0.47%)
Sep 13, 2021 474.68 474.68 463.64 465.79 201,472 -5.89(-1.25%)
Sep 10, 2021 480.25 483.49 471.30 471.68 104,036 -5.81(-1.22%)
Sep 09, 2021 483.61 485.69 477.09 477.49 59,471 -5.32(-1.10%)
Sep 08, 2021 484.23 488.59 482.12 482.81 93,691 -0.96(-0.20%)
Sep 07, 2021 486.53 486.53 480.09 483.77 94,597 -4.33(-0.89%)
Sep 03, 2021 486.88 491.33 486.64 488.10 98,158 +1.64(+0.34%)
Sep 02, 2021 488.54 488.54 483.37 486.46 135,312 -0.92(-0.19%)
Sep 01, 2021 486.04 491.10 485.04 487.38 175,846 +1.68(+0.35%)
Aug 31, 2021 482.83 486.66 479.43 485.70 218,840 +8.42(+1.76%)
Aug 30, 2021 476.71 480.48 476.21 477.28 85,662 +1.11(+0.23%)
Aug 27, 2021 475.05 481.15 473.65 476.17 101,585 +1.54(+0.32%)
Aug 26, 2021 475.81 477.30 469.53 474.63 141,924 -1.18(-0.25%)
Aug 25, 2021 473.09 477.23 470.47 475.81 159,380 +4.25(+0.90%)
Aug 24, 2021 474.74 476.77 471.20 471.56 84,216 -2.92(-0.62%)
Aug 23, 2021 474.04 478.03 473.46 474.48 100,409 +1.80(+0.38%)
Aug 20, 2021 470.15 475.53 468.28 472.68 99,496 +2.22(+0.47%)
Aug 19, 2021 464.33 472.73 464.33 470.46 88,134 +5.12(+1.10%)
Aug 18, 2021 471.33 473.52 465.05 465.34 168,039 -6.90(-1.46%)
Aug 17, 2021 474.58 478.48 470.98 472.24 213,246 -4.23(-0.89%)
Aug 16, 2021 477.33 478.50 472.82 476.47 155,234 -1.31(-0.27%)
Aug 13, 2021 476.61 477.97 474.67 477.78 99,829 +0.73(+0.15%)
Aug 12, 2021 476.45 482.59 473.49 477.05 161,008 +0.98(+0.21%)
Aug 11, 2021 478.29 479.37 471.15 476.07 237,610 -1.28(-0.27%)
Aug 10, 2021 490.54 490.92 475.44 477.35 180,567 -10.87(-2.23%)
Aug 09, 2021 495.00 495.00 487.08 488.22 197,877 -5.79(-1.17%)
Aug 06, 2021 492.92 494.59 487.13 494.01 272,377 +0.02(+0.00%)
Aug 05, 2021 489.33 494.92 489.33 493.99 143,988 +4.77(+0.98%)
Aug 04, 2021 488.14 492.51 486.22 489.22 146,036 -1.62(-0.33%)
Aug 03, 2021 491.54 492.97 485.80 490.84 227,510 -0.90(-0.18%)
Aug 02, 2021 492.17 496.83 487.04 491.74 200,881 -0.90(-0.18%)
Jul 30, 2021 490.65 496.36 488.52 492.64 134,008 +1.27(+0.26%)
Jul 29, 2021 497.00 498.98 482.07 491.37 228,507 -4.30(-0.87%)
Jul 28, 2021 493.04 498.75 491.18 495.67 170,201 +2.92(+0.59%)
Jul 27, 2021 493.26 493.71 485.09 492.75 132,831 -1.64(-0.33%)
Jul 26, 2021 495.60 497.13 491.45 494.39 147,567 -3.46(-0.69%)
Jul 23, 2021 496.88 498.78 490.56 497.85 146,363 +4.04(+0.82%)
Jul 22, 2021 487.27 494.36 486.19 493.81 111,098 +8.13(+1.67%)
Jul 21, 2021 486.21 489.70 483.04 485.68 232,527 -1.61(-0.33%)
Jul 20, 2021 483.84 489.79 481.94 487.29 154,561 +5.35(+1.11%)
Jul 19, 2021 470.45 482.72 469.52 481.94 209,661 +8.51(+1.80%)
Jul 16, 2021 476.99 478.39 472.78 473.43 157,957 -2.07(-0.44%)
Jul 15, 2021 473.60 477.02 470.85 475.50 83,935 +1.96(+0.41%)
Jul 14, 2021 479.00 479.00 467.19 473.54 196,091 -3.36(-0.70%)
Jul 13, 2021 476.61 485.56 475.86 476.90 150,383 -0.36(-0.08%)
Jul 12, 2021 481.27 481.27 473.21 477.26 210,270 -1.58(-0.33%)
Jul 09, 2021 473.96 481.00 472.75 478.84 134,783 +4.66(+0.98%)
Jul 08, 2021 469.11 475.75 466.80 474.18 201,792 +0.28(+0.06%)
Jul 07, 2021 472.00 475.65 467.35 473.90 160,209 +2.44(+0.52%)
Jul 06, 2021 465.24 473.42 464.09 471.46 185,836 +7.03(+1.51%)
Jul 02, 2021 462.26 465.20 460.43 464.43 102,492 +5.29(+1.15%)
Jul 01, 2021 451.35 459.93 451.35 459.14 145,217 +6.77(+1.50%)
Jun 30, 2021 455.00 457.30 451.61 452.37 247,635 -3.36(-0.74%)
Jun 29, 2021 453.05 456.88 450.81 455.73 148,485 +2.67(+0.59%)
Jun 28, 2021 455.00 455.49 449.68 453.06 124,924 -0.24(-0.05%)
Jun 25, 2021 446.47 453.67 444.97 453.30 334,896 +7.25(+1.63%)
Jun 24, 2021 445.93 448.30 443.54 446.05 206,540 +2.60(+0.59%)
Jun 23, 2021 445.42 445.94 441.88 443.45 163,079 -1.90(-0.43%)
Jun 22, 2021 446.25 448.29 443.12 445.35 161,054 -0.90(-0.20%)
Jun 21, 2021 439.02 447.62 435.11 446.25 284,876 +6.04(+1.37%)
Jun 18, 2021 445.88 451.28 438.71 440.21 774,573 -3.05(-0.69%)
Jun 17, 2021 428.13 445.49 428.13 443.26 361,802 +12.28(+2.85%)
Jun 16, 2021 432.48 436.02 425.53 430.98 224,981 +2.23(+0.52%)
Jun 15, 2021 435.82 439.39 427.87 428.75 197,985 -8.30(-1.90%)
Jun 14, 2021 432.35 438.24 431.43 437.05 280,385 +6.26(+1.45%)
Jun 11, 2021 425.00 431.55 424.91 430.79 251,171 +6.27(+1.48%)
Jun 10, 2021 412.42 426.21 412.42 424.52 201,720 +8.21(+1.97%)
Jun 09, 2021 414.88 420.91 414.71 416.31 213,586 +3.14(+0.76%)
Jun 08, 2021 411.48 416.27 411.03 413.17 186,052 +5.62(+1.38%)
Jun 07, 2021 405.47 411.00 403.52 407.55 317,982 +4.33(+1.07%)
Jun 04, 2021 398.01 404.91 398.01 403.22 245,029 +7.93(+2.01%)
Jun 03, 2021 401.16 401.16 394.61 395.29 306,787 -5.70(-1.42%)
Jun 02, 2021 401.73 406.16 400.21 400.99 231,614 -1.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.