Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund II
(NY:
PNI
)
7.327
-0.033 (-0.45%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.180
7.210
7.170
7.190
12,523
+0.03(+0.43%)
May 30, 2024
7.170
7.170
7.145
7.159
19,086
+0.01(+0.13%)
May 29, 2024
7.220
7.220
7.150
7.150
9,384
-0.09(-1.23%)
May 28, 2024
7.290
7.294
7.239
7.239
9,106
-0.02(-0.29%)
May 24, 2024
7.280
7.280
7.230
7.260
28,578
+0.01(+0.14%)
May 23, 2024
7.290
7.290
7.170
7.250
37,705
-0.05(-0.68%)
May 22, 2024
7.360
7.360
7.300
7.300
13,868
-0.07(-0.95%)
May 21, 2024
7.400
7.400
7.370
7.370
12,026
+0.00(+0.00%)
May 20, 2024
7.370
7.390
7.370
7.370
5,445
+0.00(+0.00%)
May 17, 2024
7.440
7.440
7.370
7.370
5,746
-0.04(-0.54%)
May 16, 2024
7.410
7.430
7.400
7.410
12,982
-0.01(-0.13%)
May 15, 2024
7.410
7.430
7.410
7.420
18,999
+0.06(+0.82%)
May 14, 2024
7.460
7.460
7.350
7.360
8,321
+0.00(+0.00%)
May 13, 2024
7.380
7.380
7.350
7.360
15,964
+0.02(+0.20%)
May 10, 2024
7.410
7.410
7.345
7.345
5,603
-0.05(-0.73%)
May 09, 2024
7.381
7.410
7.381
7.399
10,510
+0.03(+0.39%)
May 08, 2024
7.430
7.430
7.371
7.371
16,942
+0.00(+0.00%)
May 07, 2024
7.291
7.478
7.291
7.371
59,922
+0.09(+1.22%)
May 06, 2024
7.261
7.291
7.261
7.282
5,123
+0.01(+0.15%)
May 03, 2024
7.241
7.271
7.241
7.271
12,168
+0.08(+1.11%)
May 02, 2024
7.181
7.201
7.163
7.191
25,297
+0.05(+0.70%)
May 01, 2024
7.142
7.161
7.112
7.142
49,012
+0.02(+0.35%)
Apr 30, 2024
7.112
7.130
7.092
7.117
37,467
+0.00(+0.07%)
Apr 29, 2024
7.112
7.116
7.072
7.112
40,141
+0.04(+0.56%)
Apr 26, 2024
7.062
7.087
7.039
7.072
13,701
-0.01(-0.14%)
Apr 25, 2024
7.142
7.142
7.062
7.082
27,197
-0.05(-0.77%)
Apr 24, 2024
7.191
7.191
7.132
7.137
20,078
+0.01(+0.21%)
Apr 23, 2024
7.102
7.151
7.102
7.122
21,216
+0.01(+0.14%)
Apr 22, 2024
7.102
7.122
7.099
7.112
14,429
-0.02(-0.28%)
Apr 19, 2024
7.181
7.181
7.092
7.132
28,227
+0.01(+0.14%)
Apr 18, 2024
7.201
7.201
7.122
7.122
14,072
-0.04(-0.56%)
Apr 17, 2024
7.231
7.231
7.112
7.161
45,976
+0.05(+0.74%)
Apr 16, 2024
7.092
7.142
7.092
7.109
24,016
+0.05(+0.66%)
Apr 15, 2024
7.052
7.102
7.042
7.062
40,301
-0.05(-0.70%)
Apr 12, 2024
7.102
7.142
7.102
7.112
2,490
+0.01(+0.14%)
Apr 11, 2024
7.151
7.151
7.092
7.102
12,779
-0.02(-0.28%)
Apr 10, 2024
7.171
7.176
7.112
7.122
25,064
-0.06(-0.84%)
Apr 09, 2024
7.152
7.182
7.152
7.182
12,509
+0.02(+0.28%)
Apr 08, 2024
7.222
7.222
7.162
7.162
19,730
-0.03(-0.41%)
Apr 05, 2024
7.212
7.212
7.152
7.192
14,061
+0.00(+0.00%)
Apr 04, 2024
7.231
7.256
7.172
7.192
61,131
-0.04(-0.55%)
Apr 03, 2024
7.301
7.301
7.192
7.231
70,842
-0.06(-0.88%)
Apr 02, 2024
7.331
7.331
7.286
7.296
31,585
-0.02(-0.34%)
Apr 01, 2024
7.341
7.356
7.311
7.321
6,253
-0.04(-0.54%)
Mar 28, 2024
7.351
7.360
7.351
7.360
12,397
-0.01(-0.12%)
Mar 27, 2024
7.400
7.400
7.360
7.369
12,405
-0.00(-0.01%)
Mar 26, 2024
7.420
7.420
7.370
7.370
10,029
+0.00(+0.00%)
Mar 25, 2024
7.370
7.390
7.351
7.370
22,448
-0.02(-0.27%)
Mar 22, 2024
7.440
7.470
7.380
7.390
12,749
+0.03(+0.40%)
Mar 21, 2024
7.390
7.410
7.351
7.360
35,769
-0.05(-0.67%)
Mar 20, 2024
7.380
7.410
7.380
7.410
15,838
+0.01(+0.12%)
Mar 19, 2024
7.489
7.489
7.390
7.401
17,856
+0.00(+0.01%)
Mar 18, 2024
7.400
7.417
7.390
7.400
10,260
+0.00(+0.07%)
Mar 15, 2024
7.440
7.440
7.380
7.395
6,354
+0.00(+0.07%)
Mar 14, 2024
7.470
7.470
7.375
7.390
13,982
-0.05(-0.67%)
Mar 13, 2024
7.479
7.479
7.439
7.440
26,927
-0.01(-0.13%)
Mar 12, 2024
7.460
7.489
7.430
7.450
29,037
+0.02(+0.27%)
Mar 11, 2024
7.460
7.460
7.420
7.430
13,667
+0.00(+0.00%)
Mar 08, 2024
7.450
7.460
7.420
7.430
12,887
-0.00(-0.01%)
Mar 07, 2024
7.450
7.454
7.416
7.430
23,904
+0.01(+0.15%)
Mar 06, 2024
7.450
7.450
7.411
7.420
31,124
-0.03(-0.41%)
Mar 05, 2024
7.519
7.519
7.440
7.450
35,936
-0.02(-0.26%)
Mar 04, 2024
7.509
7.509
7.450
7.470
26,348
+0.00(+0.00%)
Mar 01, 2024
7.519
7.533
7.460
7.470
21,770
-0.03(-0.40%)
Feb 29, 2024
7.519
7.519
7.456
7.500
23,305
+0.02(+0.26%)
Feb 28, 2024
7.470
7.480
7.420
7.480
30,516
+0.04(+0.58%)
Feb 27, 2024
7.460
7.460
7.436
7.436
3,594
-0.00(-0.05%)
Feb 26, 2024
7.470
7.509
7.411
7.440
14,652
-0.02(-0.26%)
Feb 23, 2024
7.529
7.588
7.460
7.460
5,748
-0.03(-0.40%)
Feb 22, 2024
7.529
7.549
7.470
7.490
25,167
+0.01(+0.13%)
Feb 21, 2024
7.480
7.539
7.480
7.480
17,773
+0.01(+0.13%)
Feb 20, 2024
7.490
7.544
7.391
7.470
43,395
-0.01(-0.13%)
Feb 16, 2024
7.490
7.490
7.440
7.480
11,895
-0.02(-0.26%)
Feb 15, 2024
7.460
7.529
7.460
7.500
43,932
+0.03(+0.40%)
Feb 14, 2024
7.480
7.500
7.440
7.470
22,749
+0.00(+0.00%)
Feb 13, 2024
7.509
7.509
7.440
7.470
12,975
-0.09(-1.18%)
Feb 12, 2024
7.598
7.598
7.500
7.559
30,590
-0.01(-0.13%)
Feb 09, 2024
7.500
7.598
7.500
7.569
45,528
+0.09(+1.18%)
Feb 08, 2024
7.480
7.500
7.431
7.480
26,151
+0.00(+0.00%)
Feb 07, 2024
7.461
7.500
7.461
7.480
14,383
-0.01(-0.13%)
Feb 06, 2024
7.421
7.510
7.421
7.490
19,733
+0.07(+0.93%)
Feb 05, 2024
7.461
7.470
7.411
7.421
6,290
-0.04(-0.53%)
Feb 02, 2024
7.539
7.539
7.451
7.461
17,556
-0.08(-1.04%)
Feb 01, 2024
7.529
7.608
7.529
7.539
17,030
+0.09(+1.19%)
Jan 31, 2024
7.392
7.490
7.392
7.451
36,056
+0.08(+1.07%)
Jan 30, 2024
7.402
7.431
7.372
7.372
14,487
+0.01(+0.13%)
Jan 29, 2024
7.274
7.382
7.274
7.362
44,409
+0.12(+1.63%)
Jan 26, 2024
7.313
7.313
7.244
7.244
18,683
-0.04(-0.54%)
Jan 25, 2024
7.303
7.303
7.254
7.283
16,257
+0.08(+1.09%)
Jan 24, 2024
7.234
7.244
7.146
7.205
21,229
+0.01(+0.14%)
Jan 23, 2024
7.224
7.234
7.155
7.195
7,460
+0.00(+0.00%)
Jan 22, 2024
7.224
7.254
7.175
7.195
26,990
+0.04(+0.55%)
Jan 19, 2024
7.185
7.185
7.116
7.155
28,873
+0.00(+0.00%)
Jan 18, 2024
7.224
7.224
7.136
7.155
48,215
-0.07(-0.95%)
Jan 17, 2024
7.264
7.274
7.215
7.224
46,604
-0.04(-0.54%)
Jan 16, 2024
7.303
7.323
7.264
7.264
43,619
-0.06(-0.81%)
Jan 12, 2024
7.342
7.352
7.313
7.323
28,771
+0.01(+0.13%)
Jan 11, 2024
7.313
7.352
7.313
7.313
35,704
+0.01(+0.13%)
Jan 10, 2024
7.353
7.372
7.294
7.304
29,709
-0.05(-0.67%)
Jan 09, 2024
7.343
7.411
7.343
7.353
36,513
-0.04(-0.53%)
Jan 08, 2024
7.411
7.441
7.389
7.392
64,597
+0.01(+0.13%)
Jan 05, 2024
7.362
7.450
7.362
7.382
26,074
+0.00(+0.00%)
Jan 04, 2024
7.451
7.451
7.382
7.382
1,559
-0.05(-0.66%)
Jan 03, 2024
7.421
7.460
7.382
7.431
22,606
+0.03(+0.40%)
Jan 02, 2024
7.421
7.421
7.362
7.402
21,246
-0.04(-0.53%)
Dec 29, 2023
7.362
7.441
7.317
7.441
60,004
+0.15(+2.02%)
Dec 28, 2023
7.343
7.362
7.294
7.294
63,131
-0.03(-0.40%)
Dec 27, 2023
7.284
7.362
7.284
7.323
79,229
+0.06(+0.81%)
Dec 26, 2023
7.323
7.323
7.245
7.264
44,201
-0.01(-0.13%)
Dec 22, 2023
7.284
7.362
7.264
7.274
47,580
+0.01(+0.13%)
Dec 21, 2023
7.284
7.301
7.264
7.264
38,885
-0.02(-0.27%)
Dec 20, 2023
7.304
7.335
7.274
7.284
69,375
+0.00(+0.00%)
Dec 19, 2023
7.353
7.353
7.274
7.284
90,045
-0.03(-0.40%)
Dec 18, 2023
7.313
7.392
7.284
7.313
44,998
+0.00(+0.00%)
Dec 15, 2023
7.313
7.480
7.264
7.313
77,932
+0.01(+0.13%)
Dec 14, 2023
7.274
7.323
7.264
7.304
42,613
+0.08(+1.09%)
Dec 13, 2023
7.186
7.225
7.098
7.225
32,502
+0.09(+1.24%)
Dec 12, 2023
7.166
7.176
7.066
7.137
59,666
+0.00(+0.00%)
Dec 11, 2023
7.157
7.201
7.108
7.137
69,166
-0.01(-0.14%)
Dec 08, 2023
7.196
7.196
7.137
7.147
34,932
-0.06(-0.82%)
Dec 07, 2023
7.177
7.235
7.156
7.206
19,242
+0.03(+0.41%)
Dec 06, 2023
7.216
7.216
7.157
7.177
12,783
+0.00(+0.00%)
Dec 05, 2023
7.245
7.245
7.128
7.177
58,952
+0.00(+0.00%)
Dec 04, 2023
7.226
7.226
7.128
7.177
68,830
-0.04(-0.54%)
Dec 01, 2023
7.118
7.226
7.094
7.216
33,644
+0.14(+1.93%)
Nov 30, 2023
7.128
7.128
7.021
7.079
25,961
-0.01(-0.14%)
Nov 29, 2023
7.040
7.108
7.021
7.089
79,027
+0.10(+1.40%)
Nov 28, 2023
6.923
7.001
6.864
6.991
66,449
+0.08(+1.13%)
Nov 27, 2023
6.933
6.933
6.874
6.913
76,498
+0.03(+0.43%)
Nov 24, 2023
6.874
6.884
6.806
6.884
23,039
+0.03(+0.43%)
Nov 22, 2023
6.825
6.865
6.815
6.855
30,869
+0.08(+1.15%)
Nov 21, 2023
6.796
6.806
6.737
6.776
36,955
+0.00(+0.00%)
Nov 20, 2023
6.718
6.806
6.718
6.776
77,416
+0.02(+0.29%)
Nov 17, 2023
6.786
6.796
6.713
6.757
27,688
-0.01(-0.14%)
Nov 16, 2023
6.649
6.786
6.649
6.767
38,641
+0.18(+2.67%)
Nov 15, 2023
6.669
6.669
6.571
6.591
36,385
-0.04(-0.59%)
Nov 14, 2023
6.581
6.776
6.523
6.630
89,844
+0.12(+1.80%)
Nov 13, 2023
6.503
6.542
6.450
6.513
39,796
+0.00(+0.00%)
Nov 10, 2023
6.425
6.513
6.415
6.513
26,284
+0.14(+2.14%)
Nov 09, 2023
6.435
6.513
6.377
6.377
31,179
-0.10(-1.50%)
Nov 08, 2023
6.406
6.503
6.367
6.474
23,155
+0.11(+1.68%)
Nov 07, 2023
6.270
6.386
6.270
6.367
33,177
+0.12(+1.87%)
Nov 06, 2023
6.279
6.279
6.182
6.250
58,689
-0.01(-0.16%)
Nov 03, 2023
6.192
6.313
6.192
6.260
98,481
+0.10(+1.58%)
Nov 02, 2023
6.104
6.202
6.104
6.163
28,265
+0.11(+1.77%)
Nov 01, 2023
5.939
6.066
5.920
6.056
62,993
+0.12(+1.96%)
Oct 31, 2023
5.910
5.988
5.910
5.939
36,981
+0.01(+0.16%)
Oct 30, 2023
5.891
5.954
5.881
5.929
46,061
+0.04(+0.66%)
Oct 27, 2023
5.881
5.910
5.863
5.891
18,907
-0.03(-0.49%)
Oct 26, 2023
5.891
5.920
5.871
5.920
20,542
+0.02(+0.33%)
Oct 25, 2023
5.929
5.929
5.900
5.900
10,608
-0.08(-1.30%)
Oct 24, 2023
5.997
6.017
5.939
5.978
20,772
+0.01(+0.16%)
Oct 23, 2023
5.988
5.988
5.945
5.968
5,171
+0.01(+0.16%)
Oct 20, 2023
5.949
5.988
5.939
5.959
39,379
+0.00(+0.00%)
Oct 19, 2023
5.949
5.988
5.929
5.959
60,353
-0.02(-0.33%)
Oct 18, 2023
6.036
6.036
5.968
5.978
16,648
-0.08(-1.28%)
Oct 17, 2023
6.104
6.104
6.027
6.056
44,287
-0.07(-1.11%)
Oct 16, 2023
6.153
6.182
6.095
6.124
63,750
-0.09(-1.41%)
Oct 13, 2023
6.250
6.250
6.182
6.211
22,481
+0.02(+0.31%)
Oct 12, 2023
6.231
6.240
6.182
6.192
20,671
-0.02(-0.31%)
Oct 11, 2023
6.202
6.231
6.182
6.211
26,355
+0.06(+0.94%)
Oct 10, 2023
6.105
6.173
6.095
6.154
20,195
+0.03(+0.48%)
Oct 09, 2023
6.095
6.134
6.037
6.124
27,634
+0.03(+0.48%)
Oct 06, 2023
6.066
6.134
6.050
6.095
23,151
-0.03(-0.47%)
Oct 05, 2023
6.144
6.144
6.095
6.124
19,492
-0.02(-0.31%)
Oct 04, 2023
6.153
6.183
6.115
6.144
22,591
+0.01(+0.16%)
Oct 03, 2023
6.183
6.192
6.115
6.134
40,128
-0.05(-0.78%)
Oct 02, 2023
6.231
6.249
6.173
6.183
33,190
-0.03(-0.47%)
Sep 29, 2023
6.212
6.279
6.202
6.212
36,754
-0.02(-0.31%)
Sep 28, 2023
6.270
6.299
6.212
6.231
19,909
-0.04(-0.62%)
Sep 27, 2023
6.308
6.357
6.260
6.270
20,750
-0.05(-0.77%)
Sep 26, 2023
6.386
6.415
6.299
6.318
22,402
-0.06(-0.91%)
Sep 25, 2023
6.463
6.473
6.357
6.376
52,400
-0.14(-2.08%)
Sep 22, 2023
6.599
6.599
6.502
6.511
26,472
-0.05(-0.74%)
Sep 21, 2023
6.628
6.628
6.540
6.560
25,522
-0.08(-1.17%)
Sep 20, 2023
6.695
6.705
6.637
6.637
27,388
+0.00(+0.00%)
Sep 19, 2023
6.686
6.686
6.637
6.637
16,830
-0.07(-1.01%)
Sep 18, 2023
6.724
6.724
6.637
6.705
51,780
+0.00(+0.00%)
Sep 15, 2023
6.715
6.724
6.705
6.705
7,727
-0.01(-0.14%)
Sep 14, 2023
6.715
6.753
6.700
6.715
34,578
-0.06(-0.86%)
Sep 13, 2023
6.686
6.782
6.686
6.773
36,504
+0.02(+0.25%)
Sep 12, 2023
6.782
6.792
6.753
6.756
22,165
-0.04(-0.53%)
Sep 11, 2023
6.821
6.850
6.782
6.792
17,716
-0.03(-0.43%)
Sep 08, 2023
6.860
6.917
6.821
6.821
20,980
-0.05(-0.71%)
Sep 07, 2023
6.928
6.947
6.870
6.870
18,184
-0.09(-1.25%)
Sep 06, 2023
7.005
7.005
6.957
6.957
15,675
-0.06(-0.82%)
Sep 05, 2023
6.995
7.034
6.976
7.014
25,443
-0.02(-0.27%)
Sep 01, 2023
7.111
7.111
7.024
7.034
16,300
-0.01(-0.14%)
Aug 31, 2023
7.034
7.101
7.014
7.043
25,605
+0.04(+0.55%)
Aug 30, 2023
7.014
7.024
6.976
7.005
13,917
+0.04(+0.55%)
Aug 29, 2023
6.986
6.995
6.831
6.966
33,765
+0.00(+0.00%)
Aug 28, 2023
6.976
7.005
6.947
6.966
19,307
-0.01(-0.14%)
Aug 25, 2023
7.005
7.005
6.957
6.976
17,805
+0.01(+0.14%)
Aug 24, 2023
7.005
7.005
6.937
6.966
14,875
-0.02(-0.28%)
Aug 23, 2023
6.995
7.001
6.812
6.986
41,019
+0.01(+0.14%)
Aug 22, 2023
7.034
7.042
6.966
6.976
17,498
+0.00(+0.00%)
Aug 21, 2023
7.072
7.072
6.918
6.976
38,176
-0.08(-1.09%)
Aug 18, 2023
7.005
7.053
6.966
7.053
29,124
+0.07(+0.97%)
Aug 17, 2023
7.034
7.043
6.976
6.986
16,463
-0.05(-0.68%)
Aug 16, 2023
7.092
7.092
7.005
7.034
13,953
-0.06(-0.82%)
Aug 15, 2023
7.082
7.111
7.072
7.092
27,108
+0.01(+0.14%)
Aug 14, 2023
7.082
7.092
7.053
7.082
28,410
+0.01(+0.14%)
Aug 11, 2023
7.092
7.092
7.043
7.072
19,531
-0.01(-0.14%)
Aug 10, 2023
7.111
7.159
7.067
7.082
54,216
-0.02(-0.28%)
Aug 09, 2023
7.102
7.155
7.102
7.102
8,891
-0.02(-0.27%)
Aug 08, 2023
7.150
7.150
7.111
7.121
16,342
-0.01(-0.13%)
Aug 07, 2023
7.198
7.198
7.126
7.130
20,763
-0.04(-0.54%)
Aug 04, 2023
7.178
7.188
7.102
7.169
44,562
+0.01(+0.13%)
Aug 03, 2023
7.198
7.198
7.150
7.159
44,689
-0.06(-0.80%)
Aug 02, 2023
7.255
7.274
7.207
7.217
34,096
-0.07(-0.92%)
Aug 01, 2023
7.332
7.342
7.270
7.284
19,041
-0.03(-0.39%)
Jul 31, 2023
7.351
7.351
7.284
7.313
28,613
-0.04(-0.52%)
Jul 28, 2023
7.322
7.361
7.308
7.351
14,041
+0.09(+1.19%)
Jul 27, 2023
7.370
7.380
7.265
7.265
19,977
-0.11(-1.43%)
Jul 26, 2023
7.390
7.390
7.342
7.370
8,553
+0.00(+0.00%)
Jul 25, 2023
7.380
7.380
7.322
7.370
5,559
-0.01(-0.13%)
Jul 24, 2023
7.418
7.418
7.351
7.380
5,739
-0.01(-0.13%)
Jul 21, 2023
7.390
7.390
7.342
7.390
8,047
+0.05(+0.65%)
Jul 20, 2023
7.390
7.390
7.332
7.342
17,815
-0.06(-0.78%)
Jul 19, 2023
7.332
7.418
7.332
7.399
11,490
+0.07(+0.92%)
Jul 18, 2023
7.322
7.361
7.294
7.332
35,559
+0.04(+0.53%)
Jul 17, 2023
7.370
7.370
7.274
7.294
19,691
-0.02(-0.26%)
Jul 14, 2023
7.351
7.351
7.294
7.313
14,998
+0.01(+0.13%)
Jul 13, 2023
7.294
7.303
7.255
7.303
21,208
+0.04(+0.53%)
Jul 12, 2023
7.246
7.332
7.246
7.265
32,288
+0.02(+0.26%)
Jul 11, 2023
7.361
7.361
7.237
7.246
25,025
+0.01(+0.13%)
Jul 10, 2023
7.208
7.237
7.170
7.237
10,632
+0.02(+0.26%)
Jul 07, 2023
7.189
7.246
7.151
7.217
21,401
+0.04(+0.53%)
Jul 06, 2023
7.227
7.227
7.151
7.179
21,074
-0.07(-0.92%)
Jul 05, 2023
7.342
7.342
7.246
7.246
33,641
-0.03(-0.39%)
Jul 03, 2023
7.246
7.313
7.237
7.275
26,634
+0.02(+0.26%)
Jun 30, 2023
7.227
7.399
7.227
7.256
23,038
+0.04(+0.53%)
Jun 29, 2023
7.208
7.370
7.160
7.217
25,823
-0.11(-1.44%)
Jun 28, 2023
7.323
7.357
7.275
7.323
44,468
+0.00(+0.00%)
Jun 27, 2023
7.284
7.323
7.217
7.323
20,184
+0.07(+0.92%)
Jun 26, 2023
7.217
7.265
7.217
7.256
18,165
+0.02(+0.26%)
Jun 23, 2023
7.189
7.303
7.160
7.237
18,398
+0.10(+1.34%)
Jun 22, 2023
7.112
7.173
7.112
7.141
28,067
-0.01(-0.13%)
Jun 21, 2023
7.151
7.151
7.084
7.151
7,333
+0.01(+0.21%)
Jun 20, 2023
7.103
7.179
7.103
7.136
36,190
+0.03(+0.47%)
Jun 16, 2023
7.246
7.307
7.064
7.103
75,610
-0.18(-2.49%)
Jun 15, 2023
7.294
7.342
7.265
7.284
38,151
+0.02(+0.26%)
Jun 14, 2023
7.284
7.294
7.246
7.265
5,712
+0.03(+0.40%)
Jun 13, 2023
7.198
7.284
7.189
7.237
40,652
+0.04(+0.53%)
Jun 12, 2023
7.275
7.275
7.170
7.198
43,240
-0.01(-0.13%)
Jun 09, 2023
7.198
7.256
7.179
7.208
14,292
-0.04(-0.60%)
Jun 08, 2023
7.199
7.256
7.199
7.251
6,573
+0.05(+0.73%)
Jun 07, 2023
7.199
7.256
7.123
7.199
35,195
-0.01(-0.13%)
Jun 06, 2023
7.180
7.228
7.180
7.208
13,612
+0.01(+0.13%)
Jun 05, 2023
7.247
7.247
7.180
7.199
10,473
-0.01(-0.13%)
Jun 02, 2023
7.208
7.294
7.199
7.208
30,169
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.