Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.752 4.782 4.752 4.772 282,735 +0.05(+1.01%)
May 30, 2024 4.732 4.772 4.713 4.724 437,582 +0.00(+0.04%)
May 29, 2024 4.723 4.752 4.703 4.723 258,347 -0.02(-0.42%)
May 28, 2024 4.772 4.772 4.723 4.742 420,887 -0.00(-0.10%)
May 24, 2024 4.762 4.762 4.742 4.747 219,040 +0.00(+0.10%)
May 23, 2024 4.762 4.772 4.732 4.742 260,700 -0.02(-0.42%)
May 22, 2024 4.772 4.782 4.752 4.762 452,592 +0.00(+0.00%)
May 21, 2024 4.752 4.772 4.742 4.762 424,290 +0.01(+0.21%)
May 20, 2024 4.713 4.752 4.713 4.752 265,038 +0.04(+0.84%)
May 17, 2024 4.732 4.732 4.703 4.713 322,153 +0.00(+0.00%)
May 16, 2024 4.742 4.742 4.683 4.713 622,678 -0.03(-0.63%)
May 15, 2024 4.723 4.752 4.713 4.742 467,654 +0.04(+0.95%)
May 14, 2024 4.752 4.757 4.683 4.698 458,373 -0.04(-0.94%)
May 13, 2024 4.752 4.762 4.723 4.742 408,299 +0.00(+0.00%)
May 10, 2024 4.752 4.761 4.703 4.742 461,035 +0.01(+0.17%)
May 09, 2024 4.695 4.744 4.680 4.734 698,008 +0.04(+0.84%)
May 08, 2024 4.725 4.734 4.627 4.695 1,335,264 -0.01(-0.21%)
May 07, 2024 4.783 4.793 4.695 4.705 642,932 -0.06(-1.23%)
May 06, 2024 4.754 4.774 4.749 4.764 437,827 +0.00(+0.00%)
May 03, 2024 4.754 4.774 4.734 4.764 560,429 +0.04(+0.83%)
May 02, 2024 4.715 4.734 4.705 4.725 429,738 +0.05(+1.05%)
May 01, 2024 4.734 4.744 4.676 4.676 1,555,908 -0.06(-1.24%)
Apr 30, 2024 4.715 4.734 4.705 4.734 305,779 +0.02(+0.42%)
Apr 29, 2024 4.705 4.725 4.701 4.715 307,476 +0.02(+0.42%)
Apr 26, 2024 4.636 4.725 4.636 4.695 387,835 +0.07(+1.48%)
Apr 25, 2024 4.666 4.685 4.627 4.627 418,764 -0.07(-1.46%)
Apr 24, 2024 4.705 4.705 4.656 4.695 335,167 +0.00(+0.00%)
Apr 23, 2024 4.685 4.705 4.685 4.695 429,697 +0.03(+0.63%)
Apr 22, 2024 4.656 4.685 4.646 4.666 413,372 +0.02(+0.42%)
Apr 19, 2024 4.646 4.676 4.646 4.646 388,134 +0.00(+0.00%)
Apr 18, 2024 4.636 4.666 4.617 4.646 303,104 +0.03(+0.64%)
Apr 17, 2024 4.627 4.666 4.607 4.617 422,059 +0.00(+0.00%)
Apr 16, 2024 4.519 4.617 4.494 4.617 859,324 +0.08(+1.73%)
Apr 15, 2024 4.695 4.705 4.519 4.538 832,651 -0.13(-2.73%)
Apr 12, 2024 4.754 4.754 4.666 4.666 535,420 -0.10(-2.06%)
Apr 11, 2024 4.803 4.813 4.715 4.764 715,061 -0.03(-0.61%)
Apr 10, 2024 4.813 4.837 4.754 4.793 780,384 -0.05(-1.05%)
Apr 09, 2024 4.854 4.864 4.834 4.844 699,990 -0.01(-0.20%)
Apr 08, 2024 4.844 4.854 4.825 4.854 475,733 +0.01(+0.30%)
Apr 05, 2024 4.834 4.844 4.819 4.839 528,722 +0.01(+0.20%)
Apr 04, 2024 4.834 4.834 4.815 4.830 402,177 +0.01(+0.20%)
Apr 03, 2024 4.825 4.834 4.815 4.820 402,540 +0.00(+0.10%)
Apr 02, 2024 4.805 4.825 4.796 4.815 493,570 +0.00(+0.00%)
Apr 01, 2024 4.805 4.825 4.786 4.815 564,022 +0.02(+0.40%)
Mar 28, 2024 4.796 4.815 4.796 4.796 365,809 -0.01(-0.20%)
Mar 27, 2024 4.825 4.834 4.786 4.805 509,702 -0.01(-0.20%)
Mar 26, 2024 4.825 4.825 4.805 4.815 201,701 +0.01(+0.20%)
Mar 25, 2024 4.805 4.825 4.786 4.805 528,098 +0.01(+0.30%)
Mar 22, 2024 4.786 4.805 4.776 4.791 280,707 +0.01(+0.20%)
Mar 21, 2024 4.796 4.815 4.781 4.781 389,738 +0.00(+0.10%)
Mar 20, 2024 4.776 4.796 4.757 4.776 361,539 +0.00(+0.10%)
Mar 19, 2024 4.766 4.776 4.749 4.771 292,907 +0.03(+0.70%)
Mar 18, 2024 4.766 4.768 4.728 4.738 398,239 -0.03(-0.69%)
Mar 15, 2024 4.776 4.786 4.766 4.771 209,877 +0.00(+0.10%)
Mar 14, 2024 4.805 4.805 4.747 4.766 375,633 -0.03(-0.61%)
Mar 13, 2024 4.805 4.815 4.776 4.796 407,787 -0.02(-0.40%)
Mar 12, 2024 4.718 4.815 4.708 4.815 647,734 +0.10(+2.06%)
Mar 11, 2024 4.757 4.757 4.718 4.718 502,005 -0.05(-1.02%)
Mar 08, 2024 4.766 4.786 4.737 4.766 602,293 -0.01(-0.24%)
Mar 07, 2024 4.788 4.788 4.759 4.778 614,605 +0.00(+0.00%)
Mar 06, 2024 4.778 4.797 4.749 4.778 577,483 +0.01(+0.20%)
Mar 05, 2024 4.778 4.788 4.759 4.769 482,341 -0.01(-0.20%)
Mar 04, 2024 4.769 4.778 4.740 4.778 533,481 +0.01(+0.20%)
Mar 01, 2024 4.759 4.769 4.730 4.769 636,552 +0.01(+0.20%)
Feb 29, 2024 4.720 4.759 4.711 4.759 635,031 +0.06(+1.23%)
Feb 28, 2024 4.711 4.711 4.682 4.701 233,159 +0.01(+0.21%)
Feb 27, 2024 4.692 4.701 4.682 4.692 293,616 +0.00(+0.00%)
Feb 26, 2024 4.692 4.720 4.672 4.692 441,622 +0.00(+0.00%)
Feb 23, 2024 4.711 4.730 4.692 4.692 398,884 -0.03(-0.61%)
Feb 22, 2024 4.730 4.730 4.711 4.720 247,232 +0.01(+0.20%)
Feb 21, 2024 4.692 4.720 4.672 4.711 318,258 +0.02(+0.41%)
Feb 20, 2024 4.711 4.712 4.672 4.692 479,945 -0.04(-0.81%)
Feb 16, 2024 4.749 4.749 4.720 4.730 382,469 +0.00(+0.00%)
Feb 15, 2024 4.711 4.730 4.692 4.730 374,239 +0.03(+0.61%)
Feb 14, 2024 4.692 4.720 4.663 4.701 463,517 +0.01(+0.21%)
Feb 13, 2024 4.711 4.725 4.682 4.692 414,504 -0.06(-1.21%)
Feb 12, 2024 4.778 4.778 4.730 4.749 351,453 -0.03(-0.60%)
Feb 09, 2024 4.769 4.778 4.740 4.778 375,396 +0.03(+0.57%)
Feb 08, 2024 4.780 4.780 4.742 4.751 475,042 -0.02(-0.40%)
Feb 07, 2024 4.761 4.770 4.732 4.770 620,719 +0.01(+0.20%)
Feb 06, 2024 4.732 4.761 4.723 4.761 506,585 +0.04(+0.81%)
Feb 05, 2024 4.723 4.751 4.685 4.723 772,828 +0.01(+0.20%)
Feb 02, 2024 4.694 4.723 4.675 4.713 458,145 +0.00(+0.00%)
Feb 01, 2024 4.713 4.713 4.694 4.713 434,770 +0.02(+0.41%)
Jan 31, 2024 4.694 4.704 4.670 4.694 424,960 +0.00(+0.00%)
Jan 30, 2024 4.666 4.694 4.656 4.694 496,793 +0.04(+0.92%)
Jan 29, 2024 4.646 4.661 4.618 4.651 537,086 +0.00(+0.10%)
Jan 26, 2024 4.646 4.663 4.618 4.646 301,202 -0.01(-0.20%)
Jan 25, 2024 4.627 4.656 4.618 4.656 322,740 +0.01(+0.20%)
Jan 24, 2024 4.646 4.666 4.627 4.646 363,728 +0.00(+0.00%)
Jan 23, 2024 4.599 4.656 4.585 4.646 1,367,071 +0.05(+1.04%)
Jan 22, 2024 4.589 4.613 4.580 4.599 587,908 +0.01(+0.21%)
Jan 19, 2024 4.580 4.589 4.513 4.589 1,573,578 +0.03(+0.63%)
Jan 18, 2024 4.608 4.608 4.523 4.561 614,159 -0.03(-0.62%)
Jan 17, 2024 4.627 4.637 4.547 4.589 616,702 -0.04(-0.82%)
Jan 16, 2024 4.627 4.670 4.608 4.627 600,403 -0.04(-0.82%)
Jan 12, 2024 4.666 4.685 4.637 4.666 385,379 -0.01(-0.20%)
Jan 11, 2024 4.685 4.694 4.646 4.675 386,107 -0.00(-0.04%)
Jan 10, 2024 4.696 4.696 4.668 4.677 485,684 -0.02(-0.40%)
Jan 09, 2024 4.686 4.724 4.672 4.696 623,337 -0.01(-0.20%)
Jan 08, 2024 4.705 4.715 4.686 4.705 577,038 +0.01(+0.20%)
Jan 05, 2024 4.677 4.705 4.677 4.696 579,640 +0.01(+0.20%)
Jan 04, 2024 4.696 4.715 4.658 4.686 570,027 -0.02(-0.40%)
Jan 03, 2024 4.715 4.752 4.696 4.705 632,103 -0.01(-0.20%)
Jan 02, 2024 4.705 4.734 4.686 4.715 651,786 +0.01(+0.20%)
Dec 29, 2023 4.705 4.715 4.668 4.705 1,089,837 +0.00(+0.00%)
Dec 28, 2023 4.696 4.713 4.677 4.705 485,626 +0.01(+0.20%)
Dec 27, 2023 4.630 4.696 4.620 4.696 678,187 +0.08(+1.63%)
Dec 26, 2023 4.620 4.668 4.620 4.620 453,533 -0.03(-0.61%)
Dec 22, 2023 4.602 4.653 4.592 4.649 714,677 +0.07(+1.44%)
Dec 21, 2023 4.583 4.601 4.564 4.583 416,983 +0.01(+0.21%)
Dec 20, 2023 4.620 4.639 4.554 4.573 437,495 -0.04(-0.82%)
Dec 19, 2023 4.583 4.620 4.578 4.611 514,800 +0.02(+0.41%)
Dec 18, 2023 4.611 4.635 4.574 4.592 531,216 -0.02(-0.41%)
Dec 15, 2023 4.583 4.630 4.554 4.611 603,453 +0.02(+0.41%)
Dec 14, 2023 4.545 4.592 4.521 4.592 795,172 +0.09(+2.10%)
Dec 13, 2023 4.404 4.503 4.404 4.498 557,921 +0.10(+2.36%)
Dec 12, 2023 4.441 4.441 4.385 4.394 547,336 -0.03(-0.64%)
Dec 11, 2023 4.470 4.479 4.385 4.422 785,976 -0.06(-1.26%)
Dec 08, 2023 4.460 4.498 4.441 4.479 565,932 +0.02(+0.38%)
Dec 07, 2023 4.481 4.509 4.453 4.462 623,248 +0.03(+0.63%)
Dec 06, 2023 4.555 4.583 4.415 4.434 501,388 -0.10(-2.26%)
Dec 05, 2023 4.527 4.537 4.499 4.537 564,852 +0.02(+0.41%)
Dec 04, 2023 4.471 4.518 4.462 4.518 874,864 +0.05(+1.04%)
Dec 01, 2023 4.369 4.499 4.359 4.471 826,160 +0.11(+2.57%)
Nov 30, 2023 4.341 4.364 4.294 4.359 653,227 +0.05(+1.08%)
Nov 29, 2023 4.322 4.331 4.303 4.313 443,583 +0.00(+0.00%)
Nov 28, 2023 4.266 4.322 4.266 4.313 331,719 +0.05(+1.09%)
Nov 27, 2023 4.275 4.303 4.247 4.266 279,993 -0.01(-0.22%)
Nov 24, 2023 4.257 4.303 4.257 4.275 357,372 -0.01(-0.22%)
Nov 22, 2023 4.238 4.285 4.238 4.285 281,575 +0.05(+1.10%)
Nov 21, 2023 4.285 4.299 4.201 4.238 609,866 -0.04(-0.87%)
Nov 20, 2023 4.285 4.294 4.266 4.275 311,152 -0.01(-0.22%)
Nov 17, 2023 4.303 4.322 4.247 4.285 634,103 +0.00(+0.00%)
Nov 16, 2023 4.182 4.285 4.182 4.285 347,279 +0.10(+2.46%)
Nov 15, 2023 4.163 4.196 4.145 4.182 448,957 +0.03(+0.67%)
Nov 14, 2023 4.135 4.182 4.127 4.154 499,110 +0.09(+2.30%)
Nov 13, 2023 4.145 4.153 4.014 4.061 653,063 -0.06(-1.36%)
Nov 10, 2023 4.182 4.229 4.089 4.117 573,363 -0.04(-0.94%)
Nov 09, 2023 4.220 4.239 4.156 4.156 674,042 -0.06(-1.32%)
Nov 08, 2023 4.211 4.248 4.202 4.211 298,626 +0.00(+0.00%)
Nov 07, 2023 4.239 4.248 4.211 4.211 448,866 -0.02(-0.44%)
Nov 06, 2023 4.276 4.276 4.184 4.230 596,016 -0.02(-0.43%)
Nov 03, 2023 4.193 4.248 4.174 4.248 1,031,974 +0.07(+1.77%)
Nov 02, 2023 4.128 4.184 4.119 4.174 1,024,305 +0.06(+1.57%)
Nov 01, 2023 3.990 4.110 3.980 4.110 819,276 +0.14(+3.49%)
Oct 31, 2023 3.925 3.971 3.888 3.971 558,487 +0.06(+1.42%)
Oct 30, 2023 3.897 3.925 3.897 3.916 516,738 +0.02(+0.47%)
Oct 27, 2023 3.860 3.916 3.860 3.897 413,695 +0.03(+0.72%)
Oct 26, 2023 3.842 3.887 3.833 3.870 495,008 +0.02(+0.48%)
Oct 25, 2023 3.870 3.879 3.833 3.851 481,251 -0.04(-0.95%)
Oct 24, 2023 3.842 3.897 3.833 3.888 464,690 +0.04(+0.96%)
Oct 23, 2023 3.842 3.888 3.823 3.851 720,096 -0.03(-0.71%)
Oct 20, 2023 3.851 3.879 3.833 3.879 722,903 +0.04(+0.96%)
Oct 19, 2023 3.879 3.911 3.823 3.842 1,480,668 -0.04(-0.95%)
Oct 18, 2023 3.870 3.879 3.814 3.879 943,464 +0.02(+0.48%)
Oct 17, 2023 3.906 3.916 3.833 3.860 1,798,999 -0.02(-0.48%)
Oct 16, 2023 3.943 3.953 3.879 3.879 400,715 -0.06(-1.64%)
Oct 13, 2023 3.990 3.990 3.916 3.943 452,083 -0.02(-0.47%)
Oct 12, 2023 3.990 4.018 3.962 3.962 414,266 -0.05(-1.15%)
Oct 11, 2023 4.027 4.045 3.980 4.008 476,214 +0.02(+0.42%)
Oct 10, 2023 3.955 4.046 3.955 3.991 589,858 +0.04(+0.92%)
Oct 09, 2023 3.927 3.964 3.918 3.955 425,216 +0.05(+1.17%)
Oct 06, 2023 3.836 3.946 3.836 3.909 823,285 +0.02(+0.47%)
Oct 05, 2023 3.927 3.955 3.854 3.891 841,314 -0.06(-1.62%)
Oct 04, 2023 3.927 3.955 3.900 3.955 1,033,193 +0.05(+1.41%)
Oct 03, 2023 3.991 4.037 3.882 3.900 1,626,623 -0.09(-2.29%)
Oct 02, 2023 4.037 4.064 3.937 3.991 1,034,006 -0.05(-1.13%)
Sep 29, 2023 4.092 4.101 4.037 4.037 871,063 -0.03(-0.67%)
Sep 28, 2023 4.074 4.083 4.037 4.064 727,300 -0.01(-0.22%)
Sep 27, 2023 4.092 4.119 4.064 4.074 614,543 -0.02(-0.45%)
Sep 26, 2023 4.128 4.147 4.083 4.092 541,686 -0.03(-0.67%)
Sep 25, 2023 4.119 4.146 4.119 4.119 442,449 -0.02(-0.44%)
Sep 22, 2023 4.138 4.165 4.128 4.138 367,899 +0.01(+0.22%)
Sep 21, 2023 4.192 4.201 4.128 4.128 844,975 -0.09(-2.16%)
Sep 20, 2023 4.229 4.238 4.206 4.220 583,524 -0.01(-0.22%)
Sep 19, 2023 4.247 4.256 4.220 4.229 420,816 -0.04(-0.86%)
Sep 18, 2023 4.229 4.265 4.220 4.265 561,084 +0.05(+1.08%)
Sep 15, 2023 4.247 4.252 4.211 4.220 461,523 -0.05(-1.28%)
Sep 14, 2023 4.284 4.288 4.238 4.275 677,163 -0.01(-0.21%)
Sep 13, 2023 4.265 4.284 4.256 4.284 518,299 +0.02(+0.43%)
Sep 12, 2023 4.302 4.302 4.256 4.265 571,485 -0.05(-1.06%)
Sep 11, 2023 4.402 4.421 4.293 4.311 1,675,101 -0.11(-2.48%)
Sep 08, 2023 4.439 4.457 4.412 4.421 366,165 -0.03(-0.66%)
Sep 07, 2023 4.486 4.486 4.441 4.450 241,822 -0.02(-0.40%)
Sep 06, 2023 4.495 4.504 4.459 4.468 337,092 -0.03(-0.60%)
Sep 05, 2023 4.468 4.522 4.459 4.495 514,292 +0.05(+1.02%)
Sep 01, 2023 4.441 4.468 4.441 4.450 465,019 +0.01(+0.20%)
Aug 31, 2023 4.450 4.450 4.423 4.441 314,263 +0.04(+0.99%)
Aug 30, 2023 4.397 4.406 4.380 4.397 319,649 +0.00(+0.00%)
Aug 29, 2023 4.362 4.406 4.362 4.397 365,728 +0.04(+0.82%)
Aug 28, 2023 4.397 4.406 4.353 4.362 311,986 -0.04(-0.81%)
Aug 25, 2023 4.397 4.406 4.380 4.397 156,166 +0.00(+0.00%)
Aug 24, 2023 4.397 4.415 4.389 4.397 202,759 -0.01(-0.20%)
Aug 23, 2023 4.406 4.420 4.398 4.406 195,368 +0.00(+0.00%)
Aug 22, 2023 4.397 4.406 4.389 4.406 204,837 +0.01(+0.20%)
Aug 21, 2023 4.397 4.402 4.380 4.397 358,856 +0.00(+0.00%)
Aug 18, 2023 4.397 4.424 4.380 4.397 412,565 -0.02(-0.41%)
Aug 17, 2023 4.433 4.441 4.397 4.415 344,439 -0.02(-0.40%)
Aug 16, 2023 4.451 4.460 4.433 4.433 342,017 -0.02(-0.40%)
Aug 15, 2023 4.451 4.469 4.442 4.451 256,303 -0.02(-0.40%)
Aug 14, 2023 4.478 4.478 4.460 4.469 202,341 -0.02(-0.40%)
Aug 11, 2023 4.478 4.496 4.469 4.487 180,587 +0.01(+0.20%)
Aug 10, 2023 4.532 4.550 4.478 4.478 563,512 -0.04(-0.83%)
Aug 09, 2023 4.533 4.542 4.516 4.516 284,267 -0.01(-0.20%)
Aug 08, 2023 4.525 4.569 4.525 4.525 442,987 -0.03(-0.58%)
Aug 07, 2023 4.525 4.560 4.507 4.551 576,657 +0.05(+1.18%)
Aug 04, 2023 4.462 4.525 4.454 4.498 482,295 +0.04(+0.80%)
Aug 03, 2023 4.436 4.471 4.409 4.462 459,746 +0.01(+0.20%)
Aug 02, 2023 4.445 4.471 4.436 4.454 478,995 -0.02(-0.40%)
Aug 01, 2023 4.480 4.498 4.458 4.471 514,147 -0.03(-0.59%)
Jul 31, 2023 4.471 4.507 4.471 4.498 355,780 +0.03(+0.60%)
Jul 28, 2023 4.480 4.489 4.445 4.471 371,375 +0.03(+0.60%)
Jul 27, 2023 4.462 4.498 4.440 4.445 376,205 -0.02(-0.40%)
Jul 26, 2023 4.436 4.471 4.418 4.462 333,145 +0.03(+0.60%)
Jul 25, 2023 4.427 4.445 4.409 4.436 337,256 +0.01(+0.20%)
Jul 24, 2023 4.427 4.445 4.409 4.427 347,235 +0.03(+0.60%)
Jul 21, 2023 4.409 4.427 4.391 4.400 696,073 +0.02(+0.40%)
Jul 20, 2023 4.383 4.400 4.374 4.383 271,580 -0.02(-0.40%)
Jul 19, 2023 4.400 4.409 4.365 4.400 335,075 +0.02(+0.40%)
Jul 18, 2023 4.365 4.390 4.356 4.383 349,387 +0.01(+0.20%)
Jul 17, 2023 4.347 4.391 4.347 4.374 355,088 +0.03(+0.61%)
Jul 14, 2023 4.400 4.400 4.338 4.347 429,139 -0.04(-1.01%)
Jul 13, 2023 4.445 4.454 4.391 4.391 519,100 -0.04(-1.00%)
Jul 12, 2023 4.462 4.471 4.436 4.436 378,309 -0.02(-0.44%)
Jul 11, 2023 4.429 4.517 4.429 4.455 723,809 +0.04(+0.80%)
Jul 10, 2023 4.447 4.482 4.420 4.420 800,324 -0.04(-0.79%)
Jul 07, 2023 4.420 4.455 4.398 4.455 316,235 +0.04(+0.80%)
Jul 06, 2023 4.359 4.420 4.359 4.420 367,166 +0.02(+0.40%)
Jul 05, 2023 4.438 4.455 4.394 4.403 783,336 -0.04(-0.99%)
Jul 03, 2023 4.394 4.455 4.394 4.447 516,096 +0.05(+1.20%)
Jun 30, 2023 4.332 4.416 4.315 4.394 430,663 +0.06(+1.42%)
Jun 29, 2023 4.297 4.341 4.297 4.332 308,988 +0.04(+0.82%)
Jun 28, 2023 4.306 4.306 4.280 4.297 194,277 -0.01(-0.20%)
Jun 27, 2023 4.385 4.420 4.288 4.306 653,527 -0.08(-1.80%)
Jun 26, 2023 4.315 4.394 4.315 4.385 447,442 +0.06(+1.42%)
Jun 23, 2023 4.227 4.359 4.227 4.324 865,269 +0.09(+2.07%)
Jun 22, 2023 4.244 4.280 4.236 4.236 402,504 -0.01(-0.21%)
Jun 21, 2023 4.209 4.253 4.183 4.244 508,784 +0.04(+1.05%)
Jun 20, 2023 4.183 4.209 4.174 4.201 429,709 +0.04(+0.84%)
Jun 16, 2023 4.244 4.253 4.165 4.165 415,785 -0.08(-1.86%)
Jun 15, 2023 4.139 4.244 4.139 4.244 492,805 +0.11(+2.55%)
Jun 14, 2023 4.139 4.157 4.130 4.139 348,829 -0.01(-0.21%)
Jun 13, 2023 4.148 4.165 4.130 4.148 344,557 +0.00(+0.00%)
Jun 12, 2023 4.157 4.164 4.121 4.148 315,505 +0.00(+0.00%)
Jun 09, 2023 4.165 4.183 4.148 4.148 511,234 -0.02(-0.46%)
Jun 08, 2023 4.176 4.193 4.150 4.167 572,876 -0.01(-0.21%)
Jun 07, 2023 4.150 4.202 4.150 4.176 813,979 +0.03(+0.63%)
Jun 06, 2023 4.150 4.176 4.141 4.150 456,706 +0.01(+0.21%)
Jun 05, 2023 4.106 4.150 4.106 4.141 600,890 +0.04(+1.06%)
Jun 02, 2023 4.132 4.176 4.098 4.098 879,295 -0.03(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.