Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.570
+0.009 (+0.12%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.432
7.509
7.422
7.452
27,286
+0.10(+1.33%)
May 30, 2024
7.343
7.431
7.343
7.354
40,168
-0.02(-0.29%)
May 29, 2024
7.482
7.521
7.353
7.375
73,954
-0.11(-1.42%)
May 28, 2024
7.571
7.571
7.416
7.482
64,876
+0.04(+0.51%)
May 24, 2024
7.393
7.472
7.382
7.444
68,338
+0.07(+0.96%)
May 23, 2024
7.531
7.591
7.313
7.373
124,695
-0.20(-2.62%)
May 22, 2024
7.611
7.630
7.561
7.571
43,730
-0.05(-0.65%)
May 21, 2024
7.611
7.630
7.591
7.620
41,012
-0.01(-0.13%)
May 20, 2024
7.630
7.630
7.601
7.630
30,345
+0.04(+0.52%)
May 17, 2024
7.591
7.615
7.571
7.591
46,047
+0.03(+0.39%)
May 16, 2024
7.511
7.581
7.511
7.561
76,707
+0.04(+0.53%)
May 15, 2024
7.482
7.531
7.432
7.521
47,865
+0.09(+1.20%)
May 14, 2024
7.482
7.482
7.422
7.432
18,622
-0.03(-0.40%)
May 13, 2024
7.472
7.472
7.412
7.462
25,794
+0.02(+0.27%)
May 10, 2024
7.442
7.472
7.432
7.442
33,930
+0.02(+0.25%)
May 09, 2024
7.423
7.453
7.411
7.423
55,693
+0.02(+0.27%)
May 08, 2024
7.413
7.433
7.384
7.404
38,514
+0.01(+0.13%)
May 07, 2024
7.463
7.482
7.384
7.394
50,311
-0.03(-0.40%)
May 06, 2024
7.384
7.453
7.384
7.423
48,095
+0.06(+0.80%)
May 03, 2024
7.355
7.374
7.352
7.364
49,360
+0.05(+0.67%)
May 02, 2024
7.355
7.355
7.315
7.315
14,858
+0.00(+0.05%)
May 01, 2024
7.305
7.335
7.237
7.311
24,738
+0.07(+1.03%)
Apr 30, 2024
7.286
7.355
7.207
7.237
42,645
-0.06(-0.87%)
Apr 29, 2024
7.305
7.355
7.296
7.301
60,716
+0.01(+0.20%)
Apr 26, 2024
7.296
7.313
7.227
7.286
41,017
+0.06(+0.82%)
Apr 25, 2024
7.217
7.237
7.148
7.227
65,868
+0.00(+0.00%)
Apr 24, 2024
7.256
7.276
7.188
7.227
78,485
+0.04(+0.55%)
Apr 23, 2024
7.168
7.256
7.168
7.188
71,150
+0.07(+0.97%)
Apr 22, 2024
7.158
7.158
7.109
7.119
49,350
+0.02(+0.34%)
Apr 19, 2024
7.080
7.138
7.080
7.095
64,879
+0.01(+0.21%)
Apr 18, 2024
7.158
7.158
6.962
7.080
101,934
+0.00(+0.00%)
Apr 17, 2024
7.129
7.148
7.060
7.080
52,731
+0.02(+0.28%)
Apr 16, 2024
7.050
7.119
6.952
7.060
30,815
+0.01(+0.14%)
Apr 15, 2024
7.217
7.266
7.050
7.050
61,084
-0.15(-2.05%)
Apr 12, 2024
7.276
7.286
7.188
7.197
25,535
-0.07(-0.95%)
Apr 11, 2024
7.315
7.315
7.148
7.266
88,384
-0.09(-1.20%)
Apr 10, 2024
7.364
7.413
7.325
7.355
63,451
-0.03(-0.41%)
Apr 09, 2024
7.356
7.424
7.356
7.385
41,420
+0.02(+0.27%)
Apr 08, 2024
7.327
7.375
7.327
7.365
29,463
+0.02(+0.26%)
Apr 05, 2024
7.385
7.395
7.336
7.346
39,397
-0.03(-0.40%)
Apr 04, 2024
7.453
7.453
7.307
7.375
51,112
-0.05(-0.66%)
Apr 03, 2024
7.414
7.453
7.365
7.424
54,793
+0.06(+0.79%)
Apr 02, 2024
7.395
7.409
7.346
7.365
57,755
-0.02(-0.26%)
Apr 01, 2024
7.404
7.453
7.385
7.385
61,197
-0.06(-0.78%)
Mar 28, 2024
7.395
7.443
7.404
7.443
58,111
+0.03(+0.39%)
Mar 27, 2024
7.424
7.424
7.395
7.414
43,885
+0.00(+0.00%)
Mar 26, 2024
7.453
7.453
7.404
7.414
51,782
-0.01(-0.13%)
Mar 25, 2024
7.434
7.453
7.424
7.424
35,327
+0.00(+0.00%)
Mar 22, 2024
7.414
7.492
7.414
7.424
33,025
+0.01(+0.13%)
Mar 21, 2024
7.404
7.482
7.404
7.414
26,236
+0.03(+0.40%)
Mar 20, 2024
7.356
7.395
7.356
7.385
19,561
+0.03(+0.40%)
Mar 19, 2024
7.346
7.381
7.339
7.356
23,622
+0.03(+0.40%)
Mar 18, 2024
7.346
7.356
7.310
7.327
49,768
-0.04(-0.53%)
Mar 15, 2024
7.365
7.400
7.356
7.365
20,164
+0.00(+0.00%)
Mar 14, 2024
7.424
7.424
7.356
7.365
17,624
-0.06(-0.79%)
Mar 13, 2024
7.395
7.443
7.390
7.424
26,855
+0.00(+0.00%)
Mar 12, 2024
7.414
7.434
7.395
7.424
21,054
-0.01(-0.13%)
Mar 11, 2024
7.414
7.468
7.375
7.434
53,871
+0.04(+0.53%)
Mar 08, 2024
7.424
7.463
7.395
7.395
87,746
-0.03(-0.41%)
Mar 07, 2024
7.454
7.473
7.425
7.425
31,722
-0.03(-0.39%)
Mar 06, 2024
7.473
7.483
7.425
7.454
55,780
-0.01(-0.13%)
Mar 05, 2024
7.415
7.483
7.415
7.463
26,548
+0.00(+0.00%)
Mar 04, 2024
7.444
7.473
7.367
7.463
53,452
+0.05(+0.69%)
Mar 01, 2024
7.300
7.415
7.299
7.412
36,094
+0.13(+1.81%)
Feb 29, 2024
7.280
7.295
7.278
7.280
17,555
-0.02(-0.25%)
Feb 28, 2024
7.338
7.338
7.280
7.298
19,112
-0.03(-0.41%)
Feb 27, 2024
7.328
7.356
7.328
7.329
15,626
+0.02(+0.27%)
Feb 26, 2024
7.309
7.473
7.290
7.309
109,262
+0.02(+0.26%)
Feb 23, 2024
7.242
7.295
7.242
7.290
18,606
+0.05(+0.67%)
Feb 22, 2024
7.213
7.251
7.203
7.242
20,720
+0.05(+0.67%)
Feb 21, 2024
7.261
7.261
7.184
7.193
23,297
-0.02(-0.27%)
Feb 20, 2024
7.222
7.282
7.203
7.213
26,740
+0.05(+0.67%)
Feb 16, 2024
7.222
7.261
7.165
7.165
21,179
-0.06(-0.80%)
Feb 15, 2024
7.049
7.328
7.049
7.222
120,365
+0.14(+2.04%)
Feb 14, 2024
7.078
7.078
7.020
7.078
43,661
+0.03(+0.41%)
Feb 13, 2024
7.010
7.087
7.010
7.049
31,300
-0.07(-0.95%)
Feb 12, 2024
7.078
7.169
7.049
7.116
116,442
+0.00(+0.00%)
Feb 09, 2024
7.107
7.126
7.078
7.116
68,218
+0.04(+0.53%)
Feb 08, 2024
7.193
7.241
7.060
7.079
57,371
-0.12(-1.72%)
Feb 07, 2024
7.212
7.228
7.203
7.203
22,104
-0.01(-0.13%)
Feb 06, 2024
7.184
7.232
7.174
7.212
12,353
+0.01(+0.13%)
Feb 05, 2024
7.251
7.260
7.203
7.203
46,179
-0.02(-0.28%)
Feb 02, 2024
7.298
7.298
7.212
7.223
31,133
-0.08(-1.03%)
Feb 01, 2024
7.251
7.337
7.212
7.298
69,113
+0.08(+1.06%)
Jan 31, 2024
7.251
7.251
7.212
7.222
38,446
-0.01(-0.13%)
Jan 30, 2024
7.232
7.241
7.222
7.232
20,686
+0.01(+0.13%)
Jan 29, 2024
7.251
7.251
7.203
7.222
27,912
+0.00(+0.00%)
Jan 26, 2024
7.174
7.241
7.165
7.222
7,007
+0.03(+0.40%)
Jan 25, 2024
7.146
7.247
7.146
7.194
46,938
+0.03(+0.40%)
Jan 24, 2024
7.060
7.260
7.021
7.165
56,420
+0.15(+2.18%)
Jan 23, 2024
7.098
7.098
7.002
7.012
53,921
-0.05(-0.68%)
Jan 22, 2024
7.136
7.136
6.993
7.060
42,109
+0.08(+1.16%)
Jan 19, 2024
7.002
7.002
6.897
6.978
23,006
-0.03(-0.48%)
Jan 18, 2024
6.897
7.079
6.840
7.012
38,505
+0.11(+1.66%)
Jan 17, 2024
6.869
6.974
6.849
6.897
28,652
-0.02(-0.28%)
Jan 16, 2024
7.040
7.069
6.897
6.916
67,378
-0.13(-1.90%)
Jan 12, 2024
7.088
7.090
7.005
7.050
44,961
-0.04(-0.54%)
Jan 11, 2024
7.088
7.126
7.002
7.088
41,292
-0.02(-0.28%)
Jan 10, 2024
7.052
7.165
7.052
7.108
45,109
+0.03(+0.40%)
Jan 09, 2024
7.108
7.167
7.063
7.080
43,969
-0.07(-0.93%)
Jan 08, 2024
7.193
7.217
7.099
7.146
44,188
+0.03(+0.40%)
Jan 05, 2024
7.033
7.146
7.023
7.118
43,974
+0.06(+0.80%)
Jan 04, 2024
7.042
7.089
7.033
7.061
22,878
-0.05(-0.67%)
Jan 03, 2024
7.033
7.118
6.995
7.108
38,395
+0.02(+0.27%)
Jan 02, 2024
7.089
7.137
6.957
7.089
113,775
-0.01(-0.13%)
Dec 29, 2023
6.976
7.118
6.976
7.099
30,419
+0.14(+2.04%)
Dec 28, 2023
6.985
7.052
6.957
6.957
49,391
-0.03(-0.47%)
Dec 27, 2023
6.938
7.042
6.929
6.990
48,081
+0.04(+0.61%)
Dec 26, 2023
6.910
6.957
6.910
6.947
29,694
+0.06(+0.82%)
Dec 22, 2023
6.900
6.953
6.891
6.891
35,627
-0.03(-0.41%)
Dec 21, 2023
6.881
6.919
6.862
6.919
42,088
+0.04(+0.55%)
Dec 20, 2023
6.824
6.910
6.824
6.881
58,071
+0.05(+0.69%)
Dec 19, 2023
6.862
6.938
6.824
6.834
31,922
-0.05(-0.69%)
Dec 18, 2023
6.928
7.042
6.881
6.881
55,401
-0.16(-2.28%)
Dec 15, 2023
6.995
7.052
6.985
7.042
31,089
+0.08(+1.09%)
Dec 14, 2023
6.711
7.052
6.654
6.966
146,419
+0.24(+3.52%)
Dec 13, 2023
6.626
6.749
6.578
6.730
41,748
+0.15(+2.30%)
Dec 12, 2023
6.559
6.616
6.550
6.578
17,752
-0.01(-0.14%)
Dec 11, 2023
6.645
6.692
6.531
6.588
71,215
-0.04(-0.57%)
Dec 08, 2023
6.607
6.697
6.578
6.626
38,107
-0.06(-0.86%)
Dec 07, 2023
6.655
6.761
6.648
6.683
26,594
+0.03(+0.42%)
Dec 06, 2023
6.730
6.786
6.655
6.655
45,499
-0.08(-1.25%)
Dec 05, 2023
6.655
6.772
6.655
6.740
54,729
+0.09(+1.41%)
Dec 04, 2023
6.515
6.683
6.515
6.646
46,856
+0.07(+1.00%)
Dec 01, 2023
6.561
6.599
6.468
6.580
79,138
+0.08(+1.30%)
Nov 30, 2023
6.505
6.552
6.468
6.496
21,130
-0.03(-0.43%)
Nov 29, 2023
6.552
6.552
6.487
6.524
17,326
+0.03(+0.43%)
Nov 28, 2023
6.430
6.543
6.430
6.496
47,799
+0.02(+0.29%)
Nov 27, 2023
6.477
6.514
6.412
6.477
33,497
+0.04(+0.58%)
Nov 24, 2023
6.355
6.477
6.355
6.440
12,379
-0.02(-0.29%)
Nov 22, 2023
6.374
6.477
6.374
6.458
37,349
+0.09(+1.47%)
Nov 21, 2023
6.393
6.477
6.365
6.365
39,852
-0.09(-1.45%)
Nov 20, 2023
6.374
6.458
6.374
6.458
45,527
+0.08(+1.32%)
Nov 17, 2023
6.299
6.374
6.262
6.374
45,100
+0.15(+2.41%)
Nov 16, 2023
6.243
6.317
6.187
6.224
35,617
+0.02(+0.30%)
Nov 15, 2023
6.196
6.239
6.129
6.205
25,290
+0.07(+1.22%)
Nov 14, 2023
6.149
6.224
6.074
6.130
32,190
+0.15(+2.51%)
Nov 13, 2023
5.943
6.074
5.936
5.980
53,782
-0.08(-1.39%)
Nov 10, 2023
6.074
6.121
6.037
6.065
34,322
+0.02(+0.29%)
Nov 09, 2023
6.158
6.186
6.010
6.047
38,875
-0.14(-2.25%)
Nov 08, 2023
6.232
6.260
6.177
6.186
71,723
-0.07(-1.19%)
Nov 07, 2023
6.232
6.260
6.186
6.260
38,392
+0.07(+1.20%)
Nov 06, 2023
6.242
6.288
6.167
6.186
53,970
-0.05(-0.74%)
Nov 03, 2023
6.130
6.306
6.130
6.232
84,191
+0.15(+2.44%)
Nov 02, 2023
6.065
6.112
6.028
6.084
81,828
+0.15(+2.50%)
Nov 01, 2023
5.917
6.010
5.843
5.936
45,739
+0.11(+1.91%)
Oct 31, 2023
5.787
5.843
5.778
5.824
31,616
+0.00(+0.00%)
Oct 30, 2023
5.806
5.906
5.695
5.824
81,255
+0.14(+2.45%)
Oct 27, 2023
5.537
5.741
5.527
5.685
24,272
+0.14(+2.51%)
Oct 26, 2023
5.565
5.759
5.527
5.546
88,861
+0.03(+0.50%)
Oct 25, 2023
5.527
5.602
5.518
5.518
21,972
-0.08(-1.49%)
Oct 24, 2023
5.537
5.630
5.537
5.602
26,408
+0.08(+1.51%)
Oct 23, 2023
5.407
5.611
5.407
5.518
57,721
+0.06(+1.02%)
Oct 20, 2023
5.500
5.583
5.407
5.463
67,250
-0.12(-2.16%)
Oct 19, 2023
5.583
5.627
5.453
5.583
58,867
-0.04(-0.66%)
Oct 18, 2023
5.657
5.657
5.518
5.620
99,570
-0.01(-0.16%)
Oct 17, 2023
5.741
5.791
5.627
5.630
67,284
-0.20(-3.50%)
Oct 16, 2023
5.843
5.926
5.698
5.834
82,281
-0.02(-0.32%)
Oct 13, 2023
6.038
6.093
5.852
5.852
33,124
-0.03(-0.47%)
Oct 12, 2023
6.010
6.112
5.880
5.880
47,841
-0.21(-3.50%)
Oct 11, 2023
6.075
6.131
5.936
6.093
72,654
+0.01(+0.14%)
Oct 10, 2023
6.002
6.122
6.002
6.085
20,069
+0.02(+0.30%)
Oct 09, 2023
5.910
6.071
5.910
6.067
19,442
+0.10(+1.69%)
Oct 06, 2023
5.883
6.080
5.883
5.966
29,525
-0.05(-0.76%)
Oct 05, 2023
6.011
6.103
6.011
6.011
31,200
-0.06(-0.91%)
Oct 04, 2023
6.039
6.103
5.984
6.067
26,105
+0.01(+0.15%)
Oct 03, 2023
6.149
6.195
6.057
6.057
37,718
-0.15(-2.37%)
Oct 02, 2023
6.057
6.259
6.039
6.204
116,671
+0.13(+2.11%)
Sep 29, 2023
6.112
6.259
6.011
6.076
43,861
-0.04(-0.60%)
Sep 28, 2023
6.039
6.278
6.021
6.112
34,949
+0.06(+1.06%)
Sep 27, 2023
6.287
6.305
6.048
6.048
57,237
-0.23(-3.65%)
Sep 26, 2023
6.278
6.314
6.263
6.278
15,828
+0.01(+0.15%)
Sep 25, 2023
6.268
6.362
6.268
6.268
21,428
-0.02(-0.29%)
Sep 22, 2023
6.351
6.397
6.259
6.287
20,817
-0.06(-1.01%)
Sep 21, 2023
6.406
6.424
6.319
6.351
16,369
-0.07(-1.14%)
Sep 20, 2023
6.461
6.461
6.314
6.424
64,750
+0.00(+0.00%)
Sep 19, 2023
6.452
6.461
6.412
6.424
24,483
+0.04(+0.57%)
Sep 18, 2023
6.314
6.426
6.314
6.388
28,664
+0.04(+0.58%)
Sep 15, 2023
6.314
6.398
6.314
6.351
58,568
+0.06(+1.02%)
Sep 14, 2023
6.324
6.333
6.259
6.287
64,126
-0.06(-0.87%)
Sep 13, 2023
6.333
6.388
6.314
6.342
39,923
-0.01(-0.14%)
Sep 12, 2023
6.333
6.397
6.333
6.351
23,368
+0.04(+0.58%)
Sep 11, 2023
6.415
6.434
6.314
6.314
40,360
-0.11(-1.71%)
Sep 08, 2023
6.406
6.480
6.406
6.424
35,373
-0.05(-0.72%)
Sep 07, 2023
6.508
6.508
6.426
6.471
18,106
-0.02(-0.28%)
Sep 06, 2023
6.489
6.571
6.408
6.489
22,031
+0.00(+0.00%)
Sep 05, 2023
6.526
6.607
6.453
6.489
26,294
-0.02(-0.28%)
Sep 01, 2023
6.535
6.535
6.435
6.508
33,821
+0.05(+0.85%)
Aug 31, 2023
6.517
6.517
6.401
6.453
18,930
+0.05(+0.85%)
Aug 30, 2023
6.417
6.498
6.399
6.399
30,932
-0.08(-1.26%)
Aug 29, 2023
6.426
6.508
6.426
6.480
33,832
+0.10(+1.57%)
Aug 28, 2023
6.317
6.403
6.317
6.380
27,589
+0.05(+0.86%)
Aug 25, 2023
6.380
6.380
6.289
6.326
11,279
-0.02(-0.29%)
Aug 24, 2023
6.353
6.425
6.326
6.344
14,573
-0.05(-0.71%)
Aug 23, 2023
6.362
6.408
6.308
6.389
19,625
+0.06(+1.01%)
Aug 22, 2023
6.280
6.353
6.280
6.326
12,217
+0.02(+0.29%)
Aug 21, 2023
6.362
6.362
6.244
6.308
37,371
-0.08(-1.28%)
Aug 18, 2023
6.362
6.389
6.337
6.389
35,630
+0.01(+0.14%)
Aug 17, 2023
6.362
6.399
6.362
6.380
35,253
+0.02(+0.28%)
Aug 16, 2023
6.489
6.626
6.362
6.362
77,702
-0.15(-2.30%)
Aug 15, 2023
6.544
6.603
6.499
6.512
19,861
-0.04(-0.62%)
Aug 14, 2023
6.617
6.635
6.542
6.553
34,296
-0.09(-1.37%)
Aug 11, 2023
6.608
6.689
6.599
6.644
26,123
+0.03(+0.41%)
Aug 10, 2023
6.680
6.744
6.617
6.617
19,189
-0.07(-1.10%)
Aug 09, 2023
6.690
6.744
6.681
6.690
39,713
-0.01(-0.13%)
Aug 08, 2023
6.636
6.741
6.656
6.699
51,713
+0.00(+0.00%)
Aug 07, 2023
6.744
6.744
6.672
6.699
55,867
-0.04(-0.53%)
Aug 04, 2023
6.618
6.735
6.600
6.735
45,236
+0.16(+2.47%)
Aug 03, 2023
6.573
6.618
6.529
6.573
52,741
-0.06(-0.95%)
Aug 02, 2023
6.636
6.663
6.600
6.636
72,740
-0.02(-0.27%)
Aug 01, 2023
6.627
6.717
6.627
6.654
69,936
-0.05(-0.67%)
Jul 31, 2023
6.645
6.717
6.645
6.699
50,014
+0.01(+0.13%)
Jul 28, 2023
6.681
6.736
6.636
6.690
31,566
+0.09(+1.36%)
Jul 27, 2023
6.681
6.744
6.600
6.600
50,148
-0.10(-1.48%)
Jul 26, 2023
6.627
6.708
6.609
6.699
42,713
+0.06(+0.95%)
Jul 25, 2023
6.672
6.690
6.609
6.636
52,615
-0.06(-0.94%)
Jul 24, 2023
6.933
6.942
6.645
6.699
91,907
-0.14(-2.11%)
Jul 21, 2023
6.879
6.906
6.816
6.843
18,111
-0.07(-1.04%)
Jul 20, 2023
6.825
6.915
6.773
6.915
50,712
+0.09(+1.32%)
Jul 19, 2023
6.879
6.918
6.798
6.825
23,131
-0.06(-0.92%)
Jul 18, 2023
6.816
6.924
6.816
6.888
39,456
+0.03(+0.39%)
Jul 17, 2023
6.789
6.924
6.783
6.861
35,440
+0.07(+1.06%)
Jul 14, 2023
6.726
6.825
6.726
6.789
60,732
+0.05(+0.67%)
Jul 13, 2023
6.609
6.798
6.609
6.744
85,835
+0.15(+2.32%)
Jul 12, 2023
6.528
6.645
6.528
6.591
91,622
-0.00(-0.01%)
Jul 11, 2023
6.601
6.628
6.583
6.592
19,353
-0.01(-0.14%)
Jul 10, 2023
6.574
6.601
6.548
6.601
36,898
+0.06(+0.98%)
Jul 07, 2023
6.405
6.601
6.382
6.537
53,709
+0.09(+1.36%)
Jul 06, 2023
6.476
6.485
6.387
6.449
41,345
-0.06(-0.96%)
Jul 05, 2023
6.503
6.556
6.414
6.512
52,771
-0.03(-0.41%)
Jul 03, 2023
6.423
6.556
6.396
6.539
48,607
+0.12(+1.81%)
Jun 30, 2023
6.414
6.503
6.369
6.423
39,774
+0.01(+0.14%)
Jun 29, 2023
6.387
6.449
6.387
6.414
39,079
-0.02(-0.28%)
Jun 28, 2023
6.423
6.489
6.414
6.432
34,274
+0.00(+0.00%)
Jun 27, 2023
6.476
6.494
6.414
6.432
29,925
-0.04(-0.69%)
Jun 26, 2023
6.494
6.592
6.467
6.476
28,735
-0.02(-0.27%)
Jun 23, 2023
6.494
6.532
6.494
6.494
45,084
-0.07(-1.09%)
Jun 22, 2023
6.583
6.601
6.521
6.565
21,808
-0.02(-0.27%)
Jun 21, 2023
6.476
6.601
6.476
6.583
14,697
+0.03(+0.41%)
Jun 20, 2023
6.574
6.588
6.507
6.556
27,486
+0.03(+0.41%)
Jun 16, 2023
6.556
6.601
6.494
6.530
14,349
+0.00(+0.00%)
Jun 15, 2023
6.512
6.543
6.476
6.530
42,112
+0.01(+0.14%)
Jun 14, 2023
6.521
6.556
6.449
6.521
72,952
-0.01(-0.14%)
Jun 13, 2023
6.512
6.556
6.494
6.530
26,244
+0.02(+0.27%)
Jun 12, 2023
6.494
6.539
6.476
6.512
18,120
+0.02(+0.27%)
Jun 09, 2023
6.458
6.521
6.441
6.494
39,342
-0.02(-0.29%)
Jun 08, 2023
6.539
6.583
6.504
6.513
23,979
+0.00(+0.00%)
Jun 07, 2023
6.530
6.575
6.469
6.513
41,587
-0.04(-0.54%)
Jun 06, 2023
6.460
6.566
6.460
6.548
45,560
+0.07(+1.09%)
Jun 05, 2023
6.439
6.486
6.433
6.478
21,704
+0.04(+0.63%)
Jun 02, 2023
6.433
6.477
6.407
6.437
33,202
+0.03(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.