Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nu Skin Enterprises (NY: NUS )

12.42 -0.52 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.606 6.606 6.540 6.606 132,907 +0.01(+0.10%)
May 29, 2003 6.599 6.606 6.507 6.599 119,283 +0.01(+0.20%)
May 28, 2003 6.533 6.586 6.527 6.586 161,669 +0.05(+0.81%)
May 27, 2003 6.540 6.606 6.533 6.533 233,572 -0.01(-0.20%)
May 23, 2003 6.540 6.560 6.487 6.547 374,502 +0.01(+0.10%)
May 22, 2003 6.626 6.626 6.507 6.540 466,539 -0.07(-1.10%)
May 21, 2003 6.580 6.666 6.533 6.613 221,462 +0.03(+0.50%)
May 20, 2003 6.639 6.745 6.540 6.580 394,030 -0.03(-0.40%)
May 19, 2003 6.481 6.659 6.474 6.606 463,057 +0.10(+1.52%)
May 16, 2003 6.606 6.626 6.507 6.507 163,788 -0.11(-1.70%)
May 15, 2003 6.613 6.679 6.606 6.619 157,733 +0.01(+0.20%)
May 14, 2003 6.771 6.791 6.580 6.606 326,668 -0.12(-1.77%)
May 13, 2003 6.745 6.791 6.705 6.725 298,209 -0.09(-1.26%)
May 12, 2003 6.870 6.870 6.771 6.811 314,255 +0.30(+4.56%)
May 09, 2003 6.243 6.514 6.177 6.514 321,521 +0.37(+6.02%)
May 08, 2003 6.124 6.170 6.078 6.144 198,150 +0.02(+0.32%)
May 07, 2003 6.012 6.124 6.012 6.124 247,196 +0.06(+0.98%)
May 06, 2003 6.012 6.078 6.005 6.064 91,733 +0.01(+0.11%)
May 05, 2003 6.005 6.104 6.005 6.058 145,623 -0.01(-0.22%)
May 02, 2003 5.945 6.078 5.912 6.071 344,379 +0.16(+2.68%)
May 01, 2003 5.945 6.012 5.899 5.912 160,609 -0.03(-0.56%)
Apr 30, 2003 5.912 6.078 5.899 5.945 84,164 +0.07(+1.12%)
Apr 29, 2003 6.144 6.144 5.879 5.879 182,104 -0.23(-3.78%)
Apr 28, 2003 5.945 6.183 5.945 6.111 293,365 +0.26(+4.52%)
Apr 25, 2003 5.952 5.979 5.846 5.846 211,925 -0.11(-1.78%)
Apr 24, 2003 6.111 6.111 5.926 5.952 195,728 -0.13(-2.07%)
Apr 23, 2003 5.979 6.117 5.780 6.078 534,658 -0.02(-0.33%)
Apr 22, 2003 6.111 6.177 6.018 6.097 283,980 +0.03(+0.44%)
Apr 21, 2003 6.441 6.441 6.012 6.071 335,296 -0.26(-4.07%)
Apr 17, 2003 6.606 6.639 6.276 6.329 263,090 -0.26(-4.01%)
Apr 16, 2003 6.672 6.692 6.560 6.593 98,999 -0.04(-0.60%)
Apr 15, 2003 6.725 6.725 6.606 6.633 151,678 -0.13(-1.86%)
Apr 14, 2003 6.606 6.817 6.606 6.758 286,402 +0.05(+0.79%)
Apr 11, 2003 6.738 6.798 6.659 6.705 85,981 -0.07(-0.98%)
Apr 10, 2003 6.804 6.897 6.732 6.771 96,274 -0.03(-0.49%)
Apr 09, 2003 6.659 6.917 6.659 6.804 191,187 +0.06(+0.88%)
Apr 08, 2003 6.844 6.917 6.738 6.745 73,114 -0.11(-1.64%)
Apr 07, 2003 6.672 6.923 6.672 6.857 195,879 +0.36(+5.49%)
Apr 04, 2003 6.619 6.732 6.500 6.500 256,127 -0.05(-0.81%)
Apr 03, 2003 6.917 6.917 6.514 6.553 1,175,279 -0.37(-5.34%)
Apr 02, 2003 6.837 6.936 6.817 6.923 629,722 +0.13(+1.95%)
Apr 01, 2003 6.685 6.837 6.672 6.791 232,361 +0.14(+2.09%)
Mar 31, 2003 6.943 7.069 6.652 6.652 196,334 -0.29(-4.19%)
Mar 28, 2003 7.042 7.082 6.851 6.943 141,081 -0.20(-2.78%)
Mar 27, 2003 7.069 7.141 6.897 7.141 270,053 +0.17(+2.46%)
Mar 26, 2003 6.837 6.976 6.817 6.969 328,484 +0.17(+2.43%)
Mar 25, 2003 6.646 6.824 6.639 6.804 416,433 +0.19(+2.90%)
Mar 24, 2003 6.811 6.811 6.606 6.613 230,544 -0.19(-2.82%)
Mar 21, 2003 6.606 6.870 6.566 6.804 465,176 +0.20(+3.00%)
Mar 20, 2003 6.586 6.619 6.560 6.606 209,806 +0.02(+0.30%)
Mar 19, 2003 6.533 6.672 6.533 6.586 431,117 +0.12(+1.84%)
Mar 18, 2003 6.408 6.514 6.342 6.467 319,705 +0.06(+0.93%)
Mar 17, 2003 6.064 6.428 6.064 6.408 211,774 +0.34(+5.66%)
Mar 14, 2003 6.144 6.177 6.025 6.064 169,237 +0.01(+0.22%)
Mar 13, 2003 5.965 6.078 5.939 6.051 226,154 +0.15(+2.46%)
Mar 12, 2003 5.945 5.979 5.827 5.906 174,990 -0.07(-1.11%)
Mar 11, 2003 5.945 5.998 5.866 5.972 197,696 +0.00(+0.00%)
Mar 10, 2003 5.952 6.144 5.926 5.972 358,759 -0.01(-0.11%)
Mar 07, 2003 5.945 6.190 5.945 5.979 328,787 +0.03(+0.56%)
Mar 06, 2003 6.309 6.309 5.912 5.945 560,240 -0.17(-2.70%)
Mar 05, 2003 6.606 6.639 6.064 6.111 905,376 -0.51(-7.68%)
Mar 04, 2003 6.811 6.811 6.580 6.619 221,916 -0.18(-2.72%)
Mar 03, 2003 6.784 6.956 6.784 6.804 86,586 -0.15(-2.09%)
Feb 28, 2003 6.950 7.069 6.903 6.950 169,691 +0.03(+0.48%)
Feb 27, 2003 6.936 7.002 6.877 6.917 288,824 -0.04(-0.57%)
Feb 26, 2003 6.950 7.002 6.851 6.956 144,260 -0.05(-0.66%)
Feb 25, 2003 6.903 7.049 6.864 7.002 105,811 +0.07(+0.95%)
Feb 24, 2003 6.969 7.115 6.903 6.936 147,288 -0.07(-0.94%)
Feb 21, 2003 6.969 7.029 6.884 7.002 149,710 +0.03(+0.47%)
Feb 20, 2003 6.804 7.022 6.791 6.969 119,435 -0.01(-0.09%)
Feb 19, 2003 7.002 7.062 6.903 6.976 152,283 -0.09(-1.31%)
Feb 18, 2003 6.672 7.102 6.672 7.069 320,764 -0.10(-1.38%)
Feb 14, 2003 6.963 7.247 6.963 7.168 145,320 +0.23(+3.33%)
Feb 13, 2003 7.035 7.181 6.936 6.936 188,462 -0.17(-2.33%)
Feb 12, 2003 6.950 7.247 6.950 7.102 206,627 +0.15(+2.19%)
Feb 11, 2003 7.002 7.207 6.943 6.950 172,719 -0.09(-1.22%)
Feb 10, 2003 7.069 7.075 6.685 7.035 314,558 -0.06(-0.84%)
Feb 07, 2003 7.002 7.102 6.798 7.095 472,594 +0.03(+0.37%)
Feb 06, 2003 8.059 8.073 6.936 7.069 1,235,224 -1.09(-13.36%)
Feb 05, 2003 8.125 8.284 8.040 8.159 265,966 +0.03(+0.41%)
Feb 04, 2003 8.020 8.218 7.907 8.125 227,820 +0.11(+1.32%)
Feb 03, 2003 8.125 8.284 7.921 8.020 262,333 -0.08(-0.98%)
Jan 31, 2003 7.729 8.225 7.656 8.099 466,690 +0.37(+4.79%)
Jan 30, 2003 7.795 7.874 7.729 7.729 205,416 -0.04(-0.51%)
Jan 29, 2003 7.894 7.941 7.729 7.769 487,580 -0.18(-2.33%)
Jan 28, 2003 8.007 8.211 7.947 7.954 410,833 +0.01(+0.17%)
Jan 27, 2003 8.172 8.225 7.921 7.941 383,282 -0.28(-3.45%)
Jan 24, 2003 8.192 8.258 8.112 8.225 467,901 -0.03(-0.40%)
Jan 23, 2003 8.390 8.416 8.251 8.258 265,512 -0.09(-1.11%)
Jan 22, 2003 8.509 8.588 8.343 8.350 105,811 -0.05(-0.63%)
Jan 21, 2003 8.192 8.588 8.192 8.403 654,547 +0.18(+2.17%)
Jan 17, 2003 8.429 8.509 8.225 8.225 360,273 -0.27(-3.19%)
Jan 16, 2003 8.720 8.720 8.324 8.495 494,240 -0.36(-4.03%)
Jan 15, 2003 8.178 8.852 8.178 8.852 742,648 +0.64(+7.80%)
Jan 14, 2003 7.987 8.218 7.987 8.211 550,249 +0.29(+3.67%)
Jan 13, 2003 7.894 7.974 7.861 7.921 408,713 +0.06(+0.76%)
Jan 10, 2003 7.947 7.947 7.696 7.861 530,268 -0.09(-1.08%)
Jan 09, 2003 8.106 8.125 7.941 7.947 310,773 -0.09(-1.15%)
Jan 08, 2003 8.225 8.225 7.974 8.040 353,764 -0.20(-2.41%)
Jan 07, 2003 8.423 8.489 8.225 8.238 247,801 -0.18(-2.20%)
Jan 06, 2003 8.159 8.489 8.099 8.423 290,640 +0.26(+3.24%)
Jan 03, 2003 8.132 8.192 8.073 8.159 266,118 +0.03(+0.41%)
Jan 02, 2003 7.927 8.159 7.927 8.125 344,984 +0.22(+2.76%)
Dec 31, 2002 7.960 8.092 7.828 7.907 208,444 -0.05(-0.66%)
Dec 30, 2002 7.993 8.026 7.868 7.960 243,411 -0.06(-0.74%)
Dec 27, 2002 7.914 8.059 7.894 8.020 82,802 +0.07(+0.83%)
Dec 26, 2002 7.881 8.026 7.861 7.954 75,082 +0.08(+1.01%)
Dec 24, 2002 7.848 7.927 7.802 7.874 57,825 -0.04(-0.50%)
Dec 23, 2002 7.960 7.960 7.874 7.914 443,530 -0.08(-0.99%)
Dec 20, 2002 7.927 8.026 7.815 7.993 356,640 +0.22(+2.80%)
Dec 19, 2002 7.861 7.914 7.762 7.775 204,205 -0.14(-1.75%)
Dec 18, 2002 7.729 7.914 7.729 7.914 370,869 +0.15(+1.96%)
Dec 17, 2002 7.729 7.762 7.676 7.762 140,627 -0.01(-0.17%)
Dec 16, 2002 7.703 7.775 7.571 7.775 94,306 +0.08(+1.03%)
Dec 13, 2002 7.564 7.762 7.564 7.696 92,036 +0.10(+1.30%)
Dec 12, 2002 7.564 7.736 7.564 7.597 365,874 +0.02(+0.26%)
Dec 11, 2002 7.564 7.822 7.564 7.577 181,499 -0.01(-0.09%)
Dec 10, 2002 7.630 7.709 7.531 7.584 244,017 +0.05(+0.70%)
Dec 09, 2002 7.861 7.874 7.432 7.531 331,360 -0.18(-2.31%)
Dec 06, 2002 7.676 7.894 7.597 7.709 348,466 +0.01(+0.09%)
Dec 05, 2002 7.696 7.762 7.564 7.703 434,447 +0.05(+0.60%)
Dec 04, 2002 7.300 7.782 7.300 7.656 353,461 +0.32(+4.41%)
Dec 03, 2002 7.610 7.656 7.333 7.333 245,228 -0.30(-3.90%)
Dec 02, 2002 7.610 7.756 7.571 7.630 213,742 +0.00(+0.00%)
Nov 29, 2002 7.676 7.808 7.597 7.630 168,178 -0.03(-0.35%)
Nov 27, 2002 7.531 7.709 7.518 7.656 436,718 +0.07(+0.87%)
Nov 26, 2002 7.610 7.656 7.412 7.590 413,709 -0.07(-0.86%)
Nov 25, 2002 7.531 7.709 7.531 7.656 188,008 +0.09(+1.22%)
Nov 22, 2002 7.372 7.650 7.359 7.564 151,526 +0.19(+2.60%)
Nov 21, 2002 7.491 7.597 7.366 7.372 204,962 -0.18(-2.45%)
Nov 20, 2002 7.267 7.637 7.247 7.557 331,360 +0.22(+3.06%)
Nov 19, 2002 7.597 7.610 7.326 7.333 247,498 -0.33(-4.31%)
Nov 18, 2002 7.597 7.861 7.571 7.663 311,076 +0.13(+1.75%)
Nov 15, 2002 7.531 7.564 7.478 7.531 648,341 +0.00(+0.00%)
Nov 14, 2002 7.300 7.557 7.234 7.531 801,230 +0.20(+2.70%)
Nov 13, 2002 6.593 7.366 6.593 7.333 470,626 +0.73(+11.00%)
Nov 12, 2002 6.448 6.619 6.434 6.606 261,274 +0.17(+2.67%)
Nov 11, 2002 6.606 6.606 6.388 6.434 319,705 -0.22(-3.37%)
Nov 08, 2002 6.864 6.917 6.540 6.659 759,299 -0.21(-3.08%)
Nov 07, 2002 7.247 7.247 6.765 6.870 482,282 -0.36(-5.02%)
Nov 06, 2002 7.121 7.386 7.002 7.234 204,205 +0.11(+1.58%)
Nov 05, 2002 7.531 7.544 7.055 7.121 422,488 -0.43(-5.69%)
Nov 04, 2002 7.531 7.597 7.505 7.551 231,150 -0.05(-0.61%)
Nov 01, 2002 7.564 7.643 7.564 7.597 235,237 +0.01(+0.09%)
Oct 31, 2002 7.577 7.597 7.564 7.590 135,632 +0.01(+0.17%)
Oct 30, 2002 7.564 7.597 7.485 7.577 516,947 -0.02(-0.26%)
Oct 29, 2002 7.584 7.643 7.544 7.597 158,036 +0.07(+0.88%)
Oct 28, 2002 7.729 7.789 7.498 7.531 287,613 -0.17(-2.15%)
Oct 25, 2002 7.762 7.775 7.663 7.696 277,168 -0.10(-1.27%)
Oct 24, 2002 7.762 7.954 7.749 7.795 176,655 -0.03(-0.42%)
Oct 23, 2002 7.795 7.954 7.399 7.828 421,429 +0.03(+0.42%)
Oct 22, 2002 7.927 7.954 7.742 7.795 145,774 -0.18(-2.32%)
Oct 21, 2002 8.225 8.225 7.927 7.980 139,416 -0.48(-5.62%)
Oct 18, 2002 8.390 8.542 8.390 8.456 179,682 +0.13(+1.59%)
Oct 17, 2002 8.033 8.575 8.033 8.324 234,329 +0.29(+3.62%)
Oct 16, 2002 8.159 8.165 7.960 8.033 250,677 -0.22(-2.72%)
Oct 15, 2002 7.795 8.258 7.795 8.258 154,251 +0.57(+7.48%)
Oct 14, 2002 8.013 8.020 7.597 7.683 166,058 -0.40(-4.91%)
Oct 11, 2002 7.960 8.145 7.874 8.079 268,540 +0.05(+0.66%)
Oct 10, 2002 7.736 8.026 7.729 8.026 142,141 +0.36(+4.65%)
Oct 09, 2002 7.762 8.059 7.637 7.670 224,641 -0.46(-5.61%)
Oct 08, 2002 7.762 8.324 7.762 8.125 188,159 +0.36(+4.68%)
Oct 07, 2002 7.795 7.888 7.729 7.762 233,723 -0.10(-1.26%)
Oct 04, 2002 8.092 8.159 7.756 7.861 175,141 -0.36(-4.42%)
Oct 03, 2002 8.092 8.522 8.066 8.225 113,834 +0.03(+0.40%)
Oct 02, 2002 8.555 8.561 8.185 8.192 240,687 -0.43(-4.98%)
Oct 01, 2002 8.092 8.647 7.927 8.621 402,356 +0.56(+6.97%)
Sep 30, 2002 7.597 8.125 7.597 8.059 288,218 +0.33(+4.27%)
Sep 27, 2002 8.159 8.178 7.729 7.729 192,549 -0.26(-3.31%)
Sep 26, 2002 7.630 8.238 7.630 7.993 302,750 +0.55(+7.36%)
Sep 25, 2002 7.498 7.650 7.392 7.445 164,091 -0.05(-0.70%)
Sep 24, 2002 7.762 7.921 7.405 7.498 333,026 -0.58(-7.20%)
Sep 23, 2002 8.092 8.178 7.795 8.079 242,352 +0.05(+0.58%)
Sep 20, 2002 7.465 8.053 7.465 8.033 265,361 +0.50(+6.67%)
Sep 19, 2002 8.073 8.125 7.432 7.531 259,154 -0.54(-6.63%)
Sep 18, 2002 8.357 8.410 8.066 8.066 164,999 -0.22(-2.71%)
Sep 17, 2002 8.687 8.707 8.251 8.291 237,962 -0.40(-4.56%)
Sep 16, 2002 8.852 8.918 8.687 8.687 264,150 +0.10(+1.15%)
Sep 13, 2002 8.522 8.746 8.482 8.588 413,709 +0.03(+0.39%)
Sep 12, 2002 8.264 8.561 8.092 8.555 151,678 +0.28(+3.35%)
Sep 11, 2002 8.390 8.489 8.225 8.277 127,458 -0.21(-2.49%)
Sep 10, 2002 8.244 8.555 8.125 8.489 265,815 +0.26(+3.21%)
Sep 09, 2002 8.040 8.258 8.020 8.225 204,054 +0.20(+2.55%)
Sep 06, 2002 7.980 8.046 7.597 8.020 238,567 +0.04(+0.50%)
Sep 05, 2002 8.092 8.159 7.914 7.980 238,567 -0.09(-1.06%)
Sep 04, 2002 7.927 8.225 7.848 8.066 358,608 +0.14(+1.75%)
Sep 03, 2002 8.258 8.258 7.762 7.927 140,022 -0.33(-4.00%)
Aug 30, 2002 8.092 8.291 7.993 8.258 932,775 +0.22(+2.80%)
Aug 29, 2002 7.795 8.225 7.795 8.033 246,136 -0.03(-0.33%)
Aug 28, 2002 8.059 8.264 8.013 8.059 198,756 -0.17(-2.01%)
Aug 27, 2002 8.205 8.258 7.954 8.225 254,613 +0.00(+0.00%)
Aug 26, 2002 7.808 8.225 7.656 8.225 172,870 +0.43(+5.51%)
Aug 23, 2002 7.894 8.106 7.795 7.795 204,659 -0.13(-1.67%)
Aug 22, 2002 7.927 7.993 7.802 7.927 625,786 +0.01(+0.17%)
Aug 21, 2002 7.828 7.914 7.564 7.914 163,031 +0.05(+0.67%)
Aug 20, 2002 7.861 7.927 7.597 7.861 189,370 +0.32(+4.20%)
Aug 16, 2002 7.531 7.637 7.425 7.544 253,402 +0.03(+0.35%)
Aug 15, 2002 7.432 7.524 7.306 7.518 178,925 +0.05(+0.71%)
Aug 14, 2002 7.300 7.465 6.936 7.465 199,210 +0.23(+3.20%)
Aug 13, 2002 7.544 7.544 7.168 7.234 219,797 -0.32(-4.20%)
Aug 12, 2002 7.597 7.742 7.432 7.551 542,832 +0.60(+8.65%)
Aug 07, 2002 6.824 7.069 6.811 6.950 305,172 +0.16(+2.33%)
Aug 06, 2002 6.903 6.963 6.599 6.791 381,768 -0.07(-1.06%)
Aug 05, 2002 6.824 7.168 6.732 6.864 724,483 +0.07(+1.07%)
Aug 02, 2002 6.474 6.791 6.282 6.791 392,970 +0.35(+5.44%)
Aug 01, 2002 5.985 6.593 5.959 6.441 502,718 +0.42(+6.91%)
Jul 31, 2002 5.945 6.111 5.912 6.025 694,813 +0.03(+0.55%)
Jul 30, 2002 6.012 6.130 5.846 5.992 689,818 -0.09(-1.41%)
Jul 29, 2002 5.747 6.177 5.734 6.078 1,089,298 +0.46(+8.24%)
Jul 26, 2002 5.615 5.747 5.549 5.615 4,304,513 -0.40(-6.59%)
Jul 25, 2002 6.441 6.441 5.945 6.012 709,496 -0.59(-9.00%)
Jul 24, 2002 6.210 6.672 6.071 6.606 535,415 +0.11(+1.63%)
Jul 23, 2002 6.870 6.936 6.434 6.500 337,415 -0.36(-5.29%)
Jul 22, 2002 7.029 7.135 6.639 6.864 202,843 -0.18(-2.53%)
Jul 19, 2002 7.300 7.300 7.002 7.042 307,746 -0.32(-4.39%)
Jul 17, 2002 7.115 7.432 7.115 7.366 244,774 +0.12(+1.64%)
Jul 12, 2002 7.432 7.432 7.102 7.247 222,067 -0.18(-2.49%)
Jul 11, 2002 7.584 7.597 7.425 7.432 259,608 -0.15(-1.92%)
Jul 10, 2002 8.046 8.046 7.564 7.577 392,062 -0.47(-5.83%)
Jul 09, 2002 8.416 8.416 8.046 8.046 197,696 -0.37(-4.40%)
Jul 08, 2002 8.357 8.416 8.357 8.416 186,191 +0.06(+0.71%)
Jul 05, 2002 8.185 8.423 8.092 8.357 49,651 +0.34(+4.20%)
Jul 04, 2002 8.324 8.324 7.980 8.020 100,967 +0.00(+0.00%)
Jul 03, 2002 8.324 8.324 7.980 8.020 100,967 -0.26(-3.19%)
Jul 02, 2002 9.116 9.116 8.258 8.284 168,935 -1.03(-11.06%)
Jul 01, 2002 9.414 9.414 9.262 9.315 207,233 -0.30(-3.09%)
Jun 28, 2002 8.918 9.612 8.918 9.612 557,213 +0.69(+7.78%)
Jun 27, 2002 8.258 8.918 8.258 8.918 149,710 +0.66(+8.00%)
Jun 26, 2002 7.907 8.258 7.894 8.258 239,476 +0.33(+4.17%)
Jun 25, 2002 7.584 8.000 7.584 7.927 178,320 +0.67(+9.29%)
Jun 21, 2002 7.736 7.742 7.135 7.253 413,709 -0.48(-6.15%)
Jun 20, 2002 8.324 8.337 7.729 7.729 273,384 -0.61(-7.36%)
Jun 19, 2002 8.423 8.489 8.192 8.343 254,764 -0.18(-2.17%)
Jun 18, 2002 8.528 8.588 8.416 8.528 90,976 -0.03(-0.31%)
Jun 17, 2002 8.225 8.555 8.225 8.555 149,104 +0.33(+4.02%)
Jun 14, 2002 8.159 8.330 8.092 8.225 97,485 -0.20(-2.35%)
Jun 12, 2002 8.026 8.423 8.026 8.423 149,407 +0.42(+5.28%)
Jun 11, 2002 8.588 8.588 7.993 8.000 12,458,202 -0.59(-6.85%)
Jun 10, 2002 8.390 8.773 8.324 8.588 64,637 +0.26(+3.17%)
Jun 07, 2002 7.927 8.443 7.907 8.324 152,132 +0.42(+5.35%)
Jun 06, 2002 7.980 8.244 7.894 7.901 216,769 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.