Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
LL Flooring Hldgs Inc
(NY:
LL
)
1.380
-0.060 (-4.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
3.260
3.260
2.750
3.060
1,670,985
-0.49(-13.80%)
May 05, 2023
3.620
3.700
3.510
3.550
712,121
+0.02(+0.57%)
May 04, 2023
3.470
3.580
3.470
3.530
422,652
+0.03(+0.86%)
May 03, 2023
3.420
3.630
3.390
3.500
576,142
+0.10(+2.94%)
May 02, 2023
3.390
3.410
3.300
3.400
576,606
-0.02(-0.58%)
May 01, 2023
3.350
3.435
3.310
3.420
536,538
+0.13(+3.95%)
Apr 28, 2023
3.220
3.335
3.220
3.290
1,635,765
+0.08(+2.49%)
Apr 27, 2023
3.260
3.290
3.120
3.210
296,942
-0.01(-0.31%)
Apr 26, 2023
3.230
3.290
3.210
3.220
367,121
-0.02(-0.62%)
Apr 25, 2023
3.240
3.350
3.230
3.240
483,607
-0.04(-1.22%)
Apr 24, 2023
3.180
3.280
3.145
3.280
284,709
+0.10(+3.14%)
Apr 21, 2023
3.110
3.225
3.055
3.180
519,028
+0.08(+2.58%)
Apr 20, 2023
3.280
3.300
3.100
3.100
565,812
-0.20(-6.06%)
Apr 19, 2023
3.370
3.379
3.280
3.300
412,473
-0.07(-2.08%)
Apr 18, 2023
3.520
3.520
3.370
3.370
315,462
-0.10(-2.88%)
Apr 17, 2023
3.390
3.490
3.340
3.470
456,660
+0.08(+2.36%)
Apr 14, 2023
3.470
3.500
3.350
3.390
291,106
-0.05(-1.45%)
Apr 13, 2023
3.430
3.460
3.360
3.440
323,865
+0.00(+0.00%)
Apr 12, 2023
3.650
3.680
3.405
3.440
285,048
-0.17(-4.71%)
Apr 11, 2023
3.620
3.670
3.570
3.610
316,777
+0.02(+0.56%)
Apr 10, 2023
3.560
3.640
3.530
3.590
334,408
+0.00(+0.00%)
Apr 06, 2023
3.610
3.620
3.515
3.590
347,481
-0.05(-1.37%)
Apr 05, 2023
3.710
3.710
3.605
3.640
472,957
-0.07(-1.89%)
Apr 04, 2023
3.770
3.790
3.600
3.710
537,579
-0.07(-1.85%)
Apr 03, 2023
3.800
3.850
3.630
3.780
402,317
-0.02(-0.53%)
Mar 31, 2023
3.620
3.850
3.610
3.800
770,586
+0.20(+5.56%)
Mar 30, 2023
3.560
3.640
3.540
3.600
412,834
+0.09(+2.56%)
Mar 29, 2023
3.540
3.600
3.505
3.510
421,834
-0.03(-0.85%)
Mar 28, 2023
3.440
3.590
3.440
3.540
484,224
+0.09(+2.61%)
Mar 27, 2023
3.540
3.620
3.390
3.450
688,909
-0.02(-0.58%)
Mar 24, 2023
3.340
3.510
3.320
3.470
524,230
+0.07(+2.06%)
Mar 23, 2023
3.470
3.599
3.390
3.400
509,788
-0.05(-1.45%)
Mar 22, 2023
3.520
3.550
3.440
3.450
660,416
-0.06(-1.71%)
Mar 21, 2023
3.520
3.590
3.461
3.510
1,226,886
+0.05(+1.45%)
Mar 20, 2023
3.500
3.543
3.340
3.460
1,282,340
-0.04(-1.14%)
Mar 17, 2023
3.780
3.800
3.490
3.500
1,627,672
-0.31(-8.14%)
Mar 16, 2023
3.820
3.870
3.755
3.810
786,662
-0.05(-1.30%)
Mar 15, 2023
3.780
3.880
3.760
3.860
991,062
+0.01(+0.26%)
Mar 14, 2023
3.820
3.890
3.760
3.850
1,571,407
+0.10(+2.67%)
Mar 13, 2023
3.810
3.900
3.750
3.750
625,357
-0.16(-4.09%)
Mar 10, 2023
3.950
4.000
3.865
3.910
985,076
-0.05(-1.26%)
Mar 09, 2023
4.230
4.260
3.920
3.960
964,410
-0.27(-6.38%)
Mar 08, 2023
4.290
4.330
4.145
4.230
864,665
-0.10(-2.31%)
Mar 07, 2023
4.270
4.420
4.215
4.330
808,084
+0.06(+1.41%)
Mar 06, 2023
4.510
4.520
4.245
4.270
925,410
-0.23(-5.11%)
Mar 03, 2023
4.640
4.673
4.490
4.500
682,079
-0.10(-2.17%)
Mar 02, 2023
4.420
4.610
4.360
4.600
707,500
+0.17(+3.84%)
Mar 01, 2023
4.900
4.950
4.270
4.430
1,557,903
-0.62(-12.28%)
Feb 28, 2023
5.120
5.170
5.010
5.050
918,355
-0.10(-1.94%)
Feb 27, 2023
5.300
5.320
5.090
5.150
620,341
-0.11(-2.09%)
Feb 24, 2023
5.260
5.315
5.110
5.260
439,896
-0.13(-2.41%)
Feb 23, 2023
5.500
5.500
5.300
5.390
369,311
-0.04(-0.74%)
Feb 22, 2023
5.300
5.510
5.290
5.430
451,847
+0.16(+3.04%)
Feb 21, 2023
5.530
5.590
5.260
5.270
405,953
-0.40(-7.05%)
Feb 17, 2023
5.880
5.880
5.630
5.670
339,066
-0.20(-3.41%)
Feb 16, 2023
5.910
6.080
5.850
5.870
252,386
-0.19(-3.14%)
Feb 15, 2023
5.780
6.070
5.740
6.060
235,478
+0.24(+4.12%)
Feb 14, 2023
5.830
5.899
5.690
5.820
199,807
-0.10(-1.69%)
Feb 13, 2023
5.820
5.945
5.730
5.920
195,978
+0.12(+2.07%)
Feb 10, 2023
5.780
5.910
5.660
5.800
305,467
+0.01(+0.17%)
Feb 09, 2023
6.140
6.210
5.780
5.790
324,655
-0.28(-4.61%)
Feb 08, 2023
6.230
6.250
6.040
6.070
313,692
-0.23(-3.65%)
Feb 07, 2023
6.250
6.460
6.160
6.300
370,384
+0.00(+0.00%)
Feb 06, 2023
6.450
6.560
6.250
6.300
368,156
-0.24(-3.67%)
Feb 03, 2023
6.450
6.690
6.350
6.540
542,418
-0.04(-0.61%)
Feb 02, 2023
6.360
6.840
6.360
6.580
841,917
+0.26(+4.11%)
Feb 01, 2023
6.030
6.360
5.980
6.320
513,372
+0.26(+4.29%)
Jan 31, 2023
5.900
6.110
5.900
6.060
378,782
+0.22(+3.77%)
Jan 30, 2023
6.090
6.180
5.830
5.840
420,056
-0.32(-5.19%)
Jan 27, 2023
5.890
6.190
5.860
6.160
417,095
+0.26(+4.41%)
Jan 26, 2023
5.920
6.050
5.780
5.900
688,029
+0.04(+0.68%)
Jan 25, 2023
5.750
5.900
5.621
5.860
193,616
+0.02(+0.34%)
Jan 24, 2023
5.960
6.080
5.800
5.840
251,274
-0.11(-1.85%)
Jan 23, 2023
5.850
5.960
5.750
5.950
418,549
+0.10(+1.71%)
Jan 20, 2023
5.880
6.010
5.790
5.850
321,187
+0.02(+0.34%)
Jan 19, 2023
5.830
5.900
5.670
5.830
280,934
-0.08(-1.35%)
Jan 18, 2023
6.300
6.400
5.870
5.910
333,012
-0.34(-5.44%)
Jan 17, 2023
6.270
6.420
6.210
6.250
347,794
-0.01(-0.16%)
Jan 13, 2023
6.190
6.365
6.180
6.260
306,937
-0.01(-0.16%)
Jan 12, 2023
6.180
6.330
6.060
6.270
429,926
+0.21(+3.47%)
Jan 11, 2023
5.820
6.080
5.790
6.060
302,917
+0.27(+4.66%)
Jan 10, 2023
5.570
5.805
5.570
5.790
384,698
+0.23(+4.14%)
Jan 09, 2023
5.460
5.730
5.380
5.560
574,393
+0.16(+2.96%)
Jan 06, 2023
5.410
5.495
5.300
5.400
483,776
+0.04(+0.75%)
Jan 05, 2023
5.410
5.410
5.145
5.360
665,940
-0.05(-0.92%)
Jan 04, 2023
5.570
5.660
5.395
5.410
646,986
-0.09(-1.64%)
Jan 03, 2023
5.690
5.840
5.360
5.500
567,187
-0.12(-2.14%)
Dec 30, 2022
5.550
5.630
5.460
5.620
472,174
-0.02(-0.35%)
Dec 29, 2022
5.620
5.785
5.600
5.640
440,788
+0.02(+0.36%)
Dec 28, 2022
5.540
5.730
5.540
5.620
459,117
+0.04(+0.72%)
Dec 27, 2022
5.640
5.675
5.515
5.580
389,932
-0.08(-1.41%)
Dec 23, 2022
5.790
5.900
5.645
5.660
553,730
-0.18(-3.08%)
Dec 22, 2022
6.030
6.030
5.795
5.840
611,925
-0.29(-4.73%)
Dec 21, 2022
6.310
6.373
6.120
6.130
493,786
-0.08(-1.29%)
Dec 20, 2022
6.010
6.250
5.980
6.210
1,055,348
+0.15(+2.48%)
Dec 19, 2022
6.110
6.340
6.030
6.060
1,284,386
-0.02(-0.33%)
Dec 16, 2022
6.070
6.320
6.040
6.080
7,070,011
-0.18(-2.88%)
Dec 15, 2022
6.350
6.420
6.120
6.260
713,363
-0.20(-3.10%)
Dec 14, 2022
6.470
6.595
6.260
6.460
710,655
-0.05(-0.77%)
Dec 13, 2022
6.420
6.920
6.313
6.510
1,787,494
+0.42(+6.90%)
Dec 12, 2022
6.220
6.280
5.840
6.090
679,743
-0.15(-2.40%)
Dec 09, 2022
6.510
6.535
6.180
6.240
620,525
-0.31(-4.73%)
Dec 08, 2022
6.500
6.570
6.380
6.550
420,158
+0.04(+0.61%)
Dec 07, 2022
6.520
6.695
6.445
6.510
464,677
-0.01(-0.15%)
Dec 06, 2022
6.540
6.570
6.380
6.520
685,685
-0.02(-0.31%)
Dec 05, 2022
6.350
6.575
6.260
6.540
1,092,029
-0.39(-5.63%)
Dec 02, 2022
6.690
6.998
6.650
6.930
321,623
+0.06(+0.87%)
Dec 01, 2022
6.880
6.990
6.710
6.870
266,240
+0.06(+0.88%)
Nov 30, 2022
6.920
6.920
6.540
6.810
778,677
-0.04(-0.58%)
Nov 29, 2022
6.930
7.020
6.830
6.850
274,301
-0.13(-1.86%)
Nov 28, 2022
6.960
7.100
6.910
6.980
289,667
-0.05(-0.71%)
Nov 25, 2022
7.070
7.170
6.980
7.030
81,651
+0.02(+0.29%)
Nov 23, 2022
7.000
7.075
6.950
7.010
176,235
-0.02(-0.28%)
Nov 22, 2022
7.130
7.190
6.880
7.030
262,916
+0.00(+0.00%)
Nov 21, 2022
6.910
7.070
6.900
7.030
438,569
-0.05(-0.71%)
Nov 18, 2022
7.310
7.310
6.960
7.080
202,812
-0.05(-0.70%)
Nov 17, 2022
7.030
7.146
6.780
7.130
634,472
-0.01(-0.14%)
Nov 16, 2022
7.130
7.530
7.120
7.140
569,925
-0.61(-7.87%)
Nov 15, 2022
7.670
7.890
7.550
7.750
452,641
+0.29(+3.89%)
Nov 14, 2022
8.030
8.085
7.440
7.460
527,871
-0.63(-7.79%)
Nov 11, 2022
7.610
8.280
7.610
8.090
805,432
+0.42(+5.48%)
Nov 10, 2022
7.770
8.550
7.590
7.670
695,947
+0.17(+2.27%)
Nov 09, 2022
7.480
7.580
7.420
7.500
462,592
-0.08(-1.06%)
Nov 08, 2022
7.510
7.710
7.325
7.580
452,128
+0.07(+0.93%)
Nov 07, 2022
7.200
7.680
6.970
7.510
630,436
+0.20(+2.74%)
Nov 04, 2022
7.170
7.375
6.880
7.310
688,220
+0.20(+2.81%)
Nov 03, 2022
7.590
7.700
6.884
7.110
696,410
-0.68(-8.73%)
Nov 02, 2022
6.000
7.790
1,978,127
-0.67(-7.92%)
Nov 01, 2022
8.420
8.765
8.420
8.460
475,987
+0.14(+1.68%)
Oct 31, 2022
8.040
8.420
7.980
8.320
442,910
+0.19(+2.34%)
Oct 28, 2022
7.710
8.150
7.670
8.130
251,704
+0.41(+5.31%)
Oct 27, 2022
7.690
7.970
7.660
7.720
288,905
+0.03(+0.39%)
Oct 26, 2022
7.840
8.000
7.635
7.690
294,266
-0.06(-0.77%)
Oct 25, 2022
7.300
7.840
7.300
7.750
351,315
+0.41(+5.59%)
Oct 24, 2022
7.280
7.400
7.120
7.340
305,259
+0.12(+1.66%)
Oct 21, 2022
7.200
7.250
7.070
7.220
212,857
+0.06(+0.84%)
Oct 20, 2022
7.130
7.330
7.050
7.160
223,720
+0.02(+0.28%)
Oct 19, 2022
7.330
7.330
6.940
7.140
285,170
-0.20(-2.72%)
Oct 18, 2022
7.460
7.480
7.220
7.340
383,181
+0.00(+0.00%)
Oct 17, 2022
7.330
7.420
7.220
7.340
527,410
+0.22(+3.09%)
Oct 14, 2022
7.460
7.490
7.090
7.120
319,330
-0.21(-2.86%)
Oct 13, 2022
7.120
7.490
6.990
7.330
353,262
-0.06(-0.81%)
Oct 12, 2022
7.470
7.510
7.300
7.390
253,967
-0.11(-1.47%)
Oct 11, 2022
7.660
7.810
7.490
7.500
636,974
-0.16(-2.09%)
Oct 10, 2022
7.520
7.720
7.465
7.660
200,577
+0.13(+1.73%)
Oct 07, 2022
7.430
7.560
7.270
7.530
257,588
-0.01(-0.13%)
Oct 06, 2022
7.460
7.660
7.450
7.540
201,771
+0.05(+0.67%)
Oct 05, 2022
7.410
7.528
7.240
7.490
207,679
-0.02(-0.27%)
Oct 04, 2022
7.180
7.560
7.180
7.510
282,978
+0.40(+5.63%)
Oct 03, 2022
7.010
7.210
6.940
7.110
199,661
+0.18(+2.60%)
Sep 30, 2022
7.010
7.140
6.830
6.930
292,917
-0.09(-1.28%)
Sep 29, 2022
7.100
7.212
6.880
7.020
242,295
-0.17(-2.36%)
Sep 28, 2022
6.920
7.270
6.920
7.190
357,169
+0.35(+5.12%)
Sep 27, 2022
6.970
7.220
6.800
6.840
464,101
-0.02(-0.29%)
Sep 26, 2022
7.000
7.295
6.840
6.860
354,960
-0.16(-2.28%)
Sep 23, 2022
6.910
7.140
6.880
7.020
507,347
-0.02(-0.28%)
Sep 22, 2022
7.040
7.080
6.830
7.040
379,090
-0.03(-0.42%)
Sep 21, 2022
7.200
7.400
7.070
7.070
328,052
-0.10(-1.39%)
Sep 20, 2022
7.270
7.327
7.120
7.170
273,211
-0.16(-2.18%)
Sep 19, 2022
7.260
7.488
7.230
7.330
294,998
-0.03(-0.41%)
Sep 16, 2022
7.150
7.390
7.000
7.360
759,720
+0.02(+0.27%)
Sep 15, 2022
7.450
7.670
7.275
7.340
351,275
-0.14(-1.87%)
Sep 14, 2022
7.560
7.610
7.150
7.480
430,776
-0.06(-0.80%)
Sep 13, 2022
8.030
8.190
7.510
7.540
459,944
-0.83(-9.92%)
Sep 12, 2022
7.990
8.535
7.990
8.370
901,919
+0.50(+6.35%)
Sep 09, 2022
7.910
8.010
7.800
7.870
765,475
-0.02(-0.25%)
Sep 08, 2022
7.980
8.170
7.840
7.890
406,660
-0.21(-2.59%)
Sep 07, 2022
7.750
8.180
7.750
8.100
252,813
+0.30(+3.85%)
Sep 06, 2022
8.080
8.080
7.710
7.800
294,560
-0.20(-2.50%)
Sep 02, 2022
8.190
8.340
7.990
8.000
316,231
-0.12(-1.48%)
Sep 01, 2022
8.070
8.255
7.880
8.120
325,826
-0.02(-0.25%)
Aug 31, 2022
8.690
8.690
8.090
8.140
286,413
-0.54(-6.22%)
Aug 30, 2022
8.990
9.000
8.580
8.680
212,691
-0.25(-2.80%)
Aug 29, 2022
9.170
9.300
8.910
8.930
171,176
-0.32(-3.46%)
Aug 26, 2022
9.660
9.700
9.180
9.250
167,391
-0.41(-4.24%)
Aug 25, 2022
9.450
9.730
9.450
9.660
151,389
+0.15(+1.58%)
Aug 24, 2022
9.290
9.653
9.220
9.510
223,298
+0.14(+1.49%)
Aug 23, 2022
9.400
9.650
9.350
9.370
214,650
-0.07(-0.74%)
Aug 22, 2022
9.500
9.540
9.250
9.440
256,109
-0.21(-2.18%)
Aug 19, 2022
10.38
10.43
9.640
9.650
213,265
-0.82(-7.83%)
Aug 18, 2022
10.41
10.54
10.07
10.47
182,028
+0.16(+1.55%)
Aug 17, 2022
10.41
10.42
10.06
10.31
338,456
-0.26(-2.46%)
Aug 16, 2022
10.11
10.98
10.00
10.57
449,915
+0.36(+3.53%)
Aug 15, 2022
10.31
10.37
9.940
10.21
356,287
-0.30(-2.85%)
Aug 12, 2022
9.830
10.52
9.790
10.51
288,657
+0.66(+6.70%)
Aug 11, 2022
9.760
10.08
9.760
9.850
155,611
+0.15(+1.55%)
Aug 10, 2022
9.720
9.940
9.630
9.700
331,002
+0.29(+3.08%)
Aug 09, 2022
9.650
9.745
9.160
9.410
339,798
-0.26(-2.69%)
Aug 08, 2022
9.570
9.880
9.550
9.670
177,956
+0.10(+1.04%)
Aug 05, 2022
9.650
9.680
9.440
9.570
217,890
-0.13(-1.34%)
Aug 04, 2022
9.890
10.09
9.615
9.700
251,724
-0.29(-2.90%)
Aug 03, 2022
8.880
9.990
8.650
9.990
380,207
+0.32(+3.31%)
Aug 02, 2022
9.990
9.990
9.670
9.670
204,891
-0.39(-3.88%)
Aug 01, 2022
9.850
10.17
9.714
10.06
317,141
+0.02(+0.20%)
Jul 29, 2022
9.800
10.20
9.610
10.04
287,252
+0.21(+2.14%)
Jul 28, 2022
9.600
9.950
9.438
9.830
213,369
+0.28(+2.93%)
Jul 27, 2022
9.390
9.600
9.100
9.550
184,619
+0.29(+3.13%)
Jul 26, 2022
9.750
9.750
9.200
9.260
133,616
-0.50(-5.12%)
Jul 25, 2022
9.850
9.930
9.710
9.760
138,388
-0.09(-0.91%)
Jul 22, 2022
10.09
10.09
9.670
9.850
171,142
-0.12(-1.20%)
Jul 21, 2022
9.910
10.00
9.730
9.970
117,906
-0.11(-1.09%)
Jul 20, 2022
10.09
10.24
9.920
10.08
140,178
-0.02(-0.20%)
Jul 19, 2022
9.850
10.14
9.670
10.10
188,202
+0.49(+5.10%)
Jul 18, 2022
9.790
9.880
9.550
9.610
134,104
-0.04(-0.41%)
Jul 15, 2022
9.680
9.680
9.400
9.650
147,925
+0.26(+2.77%)
Jul 14, 2022
9.750
9.770
9.320
9.390
271,067
-0.57(-5.72%)
Jul 13, 2022
9.630
10.03
9.310
9.960
276,768
-0.05(-0.50%)
Jul 12, 2022
9.690
10.23
9.690
10.01
227,572
+0.25(+2.56%)
Jul 11, 2022
9.880
9.930
9.720
9.760
82,777
-0.17(-1.71%)
Jul 08, 2022
9.900
10.00
9.713
9.930
132,635
+0.06(+0.61%)
Jul 07, 2022
9.770
9.960
9.720
9.870
186,031
+0.15(+1.54%)
Jul 06, 2022
10.16
10.30
9.610
9.720
252,879
-0.53(-5.17%)
Jul 05, 2022
9.530
10.27
9.450
10.25
248,163
+0.50(+5.13%)
Jul 01, 2022
9.340
9.810
9.340
9.750
195,914
+0.38(+4.06%)
Jun 30, 2022
9.430
9.610
9.190
9.370
229,403
-0.26(-2.70%)
Jun 29, 2022
9.730
9.800
9.440
9.630
190,574
-0.18(-1.83%)
Jun 28, 2022
10.66
10.74
9.770
9.810
195,851
-0.80(-7.54%)
Jun 27, 2022
10.38
10.66
10.28
10.61
163,401
+0.27(+2.61%)
Jun 24, 2022
10.18
10.57
10.15
10.34
425,329
+0.25(+2.48%)
Jun 23, 2022
9.760
10.11
9.700
10.09
167,378
+0.29(+2.96%)
Jun 22, 2022
9.580
9.910
9.580
9.800
177,864
+0.16(+1.66%)
Jun 21, 2022
10.06
10.10
9.640
9.640
208,436
-0.18(-1.83%)
Jun 17, 2022
9.620
10.03
9.620
9.820
317,908
+0.16(+1.66%)
Jun 16, 2022
10.27
10.29
9.530
9.660
314,661
-0.82(-7.82%)
Jun 15, 2022
10.50
10.68
10.32
10.48
223,514
-0.04(-0.38%)
Jun 14, 2022
10.55
10.68
10.38
10.52
150,824
+0.04(+0.38%)
Jun 13, 2022
10.70
11.01
10.35
10.48
241,938
-0.57(-5.16%)
Jun 10, 2022
11.50
11.72
10.99
11.05
170,582
-0.72(-6.12%)
Jun 09, 2022
11.77
11.92
11.69
11.77
181,466
-0.01(-0.08%)
Jun 08, 2022
11.88
12.06
11.73
11.78
147,759
-0.19(-1.59%)
Jun 07, 2022
12.22
12.29
11.85
11.97
125,351
-0.41(-3.31%)
Jun 06, 2022
12.45
12.45
12.07
12.38
144,361
+0.17(+1.39%)
Jun 03, 2022
12.37
12.39
11.97
12.21
156,075
-0.26(-2.09%)
Jun 02, 2022
12.25
12.52
12.14
12.47
184,031
+0.49(+4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.