Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LL Flooring Hldgs Inc (NY: LL )

1.380 -0.060 (-4.17%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.980 10.75 9.730 9.940 2,481,600 -0.09(-0.90%)
May 28, 2020 10.17 11.54 9.815 10.03 5,270,417 +0.48(+5.03%)
May 27, 2020 8.890 9.670 8.660 9.550 2,204,597 +0.79(+9.02%)
May 26, 2020 8.470 8.795 8.080 8.760 1,756,766 +0.69(+8.55%)
May 22, 2020 7.950 8.080 7.820 8.070 730,900 +0.14(+1.77%)
May 21, 2020 7.570 8.090 7.540 7.930 753,209 +0.36(+4.76%)
May 20, 2020 7.920 7.970 7.260 7.570 1,040,256 -0.13(-1.69%)
May 19, 2020 7.310 8.150 7.200 7.700 1,346,752 +0.25(+3.36%)
May 18, 2020 7.430 7.750 7.230 7.450 1,244,174 +0.45(+6.43%)
May 15, 2020 7.000 7.270 6.920 7.000 918,200 -0.07(-0.99%)
May 14, 2020 6.920 7.210 6.570 7.070 647,487 -0.06(-0.84%)
May 13, 2020 7.550 7.550 6.870 7.130 1,050,070 -0.41(-5.44%)
May 12, 2020 7.670 7.970 7.500 7.540 711,684 -0.10(-1.31%)
May 11, 2020 7.410 7.795 7.280 7.640 882,472 +0.14(+1.87%)
May 08, 2020 7.300 7.750 7.300 7.500 744,900 +0.20(+2.74%)
May 07, 2020 7.220 7.400 7.195 7.300 544,105 +0.20(+2.82%)
May 06, 2020 7.340 7.460 7.040 7.100 859,756 -0.17(-2.34%)
May 05, 2020 6.820 7.442 6.820 7.270 1,173,033 +0.62(+9.32%)
May 04, 2020 6.730 6.920 6.420 6.650 1,121,769 -0.31(-4.45%)
May 01, 2020 6.750 6.970 6.530 6.960 897,000 -0.09(-1.28%)
Apr 30, 2020 7.110 7.570 6.920 7.050 1,090,762 -0.33(-4.47%)
Apr 29, 2020 7.000 7.430 6.790 7.380 1,540,152 +0.67(+9.99%)
Apr 28, 2020 6.740 7.070 6.350 6.710 1,937,609 +0.42(+6.68%)
Apr 27, 2020 5.590 6.340 5.500 6.290 1,981,287 +0.80(+14.57%)
Apr 24, 2020 5.420 5.560 5.260 5.490 970,800 +0.13(+2.43%)
Apr 23, 2020 5.420 5.680 5.315 5.360 1,341,729 -0.04(-0.74%)
Apr 22, 2020 5.470 5.510 5.115 5.400 733,207 +0.12(+2.27%)
Apr 21, 2020 5.160 5.430 5.130 5.280 807,886 -0.14(-2.58%)
Apr 20, 2020 5.250 5.830 5.090 5.420 1,288,290 -0.04(-0.73%)
Apr 17, 2020 5.450 5.582 5.275 5.460 1,138,000 +0.36(+7.06%)
Apr 16, 2020 5.310 5.420 5.050 5.100 1,169,783 -0.20(-3.77%)
Apr 15, 2020 5.450 5.530 5.210 5.300 1,068,168 -0.56(-9.56%)
Apr 14, 2020 5.820 6.135 5.530 5.860 1,185,712 +0.32(+5.78%)
Apr 13, 2020 5.640 5.750 5.160 5.540 1,320,257 -0.17(-2.98%)
Apr 09, 2020 5.590 5.840 5.416 5.710 2,073,900 +0.40(+7.53%)
Apr 08, 2020 4.820 5.400 4.660 5.310 2,259,564 +0.60(+12.74%)
Apr 07, 2020 4.950 5.290 4.640 4.710 2,577,246 +0.16(+3.52%)
Apr 06, 2020 4.460 4.750 4.290 4.550 2,502,025 +0.40(+9.64%)
Apr 03, 2020 4.100 4.190 3.940 4.150 1,040,600 +0.03(+0.73%)
Apr 02, 2020 4.220 4.380 4.010 4.120 1,208,548 -0.08(-1.90%)
Apr 01, 2020 4.520 4.530 4.150 4.200 1,207,276 -0.49(-10.45%)
Mar 31, 2020 4.720 5.180 4.550 4.690 1,579,271 -0.07(-1.47%)
Mar 30, 2020 5.250 5.286 4.680 4.760 1,776,672 -0.49(-9.33%)
Mar 27, 2020 5.500 5.600 5.220 5.250 1,204,400 -0.54(-9.33%)
Mar 26, 2020 6.340 6.550 5.690 5.790 1,627,712 -0.47(-7.51%)
Mar 25, 2020 5.760 6.840 5.660 6.260 1,807,227 +0.63(+11.19%)
Mar 24, 2020 4.800 6.060 4.770 5.630 2,451,057 +1.16(+25.95%)
Mar 23, 2020 4.200 4.580 4.083 4.470 1,346,059 +0.31(+7.45%)
Mar 20, 2020 4.250 4.470 4.030 4.160 1,468,700 -0.06(-1.42%)
Mar 19, 2020 4.080 4.500 3.770 4.220 1,808,516 +0.21(+5.24%)
Mar 18, 2020 4.220 4.660 4.000 4.010 1,856,233 -0.90(-18.33%)
Mar 17, 2020 4.540 4.920 3.910 4.910 2,466,265 +0.84(+20.64%)
Mar 16, 2020 4.100 4.510 3.790 4.070 3,322,905 -1.83(-31.02%)
Mar 13, 2020 6.980 7.150 5.625 5.900 2,465,300 -0.80(-11.94%)
Mar 12, 2020 7.300 7.410 6.390 6.700 2,341,591 -1.34(-16.67%)
Mar 11, 2020 8.530 8.730 7.960 8.040 1,318,129 -0.73(-8.32%)
Mar 10, 2020 8.920 9.170 8.340 8.770 1,425,276 +0.25(+2.93%)
Mar 09, 2020 8.610 9.320 8.410 8.520 1,371,536 -0.96(-10.13%)
Mar 06, 2020 9.400 9.750 9.280 9.480 1,741,900 -0.26(-2.67%)
Mar 05, 2020 9.060 9.780 8.890 9.740 2,059,348 +0.38(+4.06%)
Mar 04, 2020 8.890 9.800 8.770 9.360 2,368,995 +0.79(+9.22%)
Mar 03, 2020 9.510 9.550 8.510 8.570 2,648,006 -1.01(-10.54%)
Mar 02, 2020 9.890 9.990 9.260 9.580 2,144,411 -0.22(-2.24%)
Feb 28, 2020 9.080 9.800 9.070 9.800 1,911,200 +0.22(+2.30%)
Feb 27, 2020 10.07 10.16 9.340 9.580 2,686,672 -0.92(-8.76%)
Feb 26, 2020 10.30 10.50 9.820 10.50 3,457,661 +0.43(+4.27%)
Feb 25, 2020 10.48 11.00 9.510 10.07 10,201,346 +1.54(+18.05%)
Feb 24, 2020 9.870 9.890 8.490 8.530 5,183,620 -1.92(-18.37%)
Feb 21, 2020 10.38 11.84 10.05 10.45 7,315,700 +0.76(+7.84%)
Feb 20, 2020 8.150 10.61 8.150 9.690 9,385,728 +1.52(+18.60%)
Feb 19, 2020 7.990 8.220 7.790 8.170 1,412,132 +0.23(+2.90%)
Feb 18, 2020 7.810 8.130 7.655 7.940 1,074,788 +0.03(+0.38%)
Feb 14, 2020 7.670 8.030 7.490 7.910 1,736,200 +0.22(+2.86%)
Feb 13, 2020 7.300 7.900 7.300 7.690 1,381,074 +0.27(+3.64%)
Feb 12, 2020 7.180 7.490 7.130 7.420 1,542,681 +0.29(+4.07%)
Feb 11, 2020 7.270 7.290 7.010 7.130 1,481,768 -0.12(-1.66%)
Feb 10, 2020 7.250 7.270 7.010 7.250 1,148,226 +0.00(+0.00%)
Feb 07, 2020 7.720 7.768 7.200 7.250 2,125,600 -0.55(-7.05%)
Feb 06, 2020 8.100 8.160 7.550 7.800 1,090,045 -0.06(-0.76%)
Feb 05, 2020 7.810 8.050 7.740 7.860 1,141,731 +0.20(+2.61%)
Feb 04, 2020 7.900 7.990 7.605 7.660 827,298 -0.10(-1.29%)
Feb 03, 2020 7.650 7.950 7.650 7.760 1,009,008 +0.15(+1.97%)
Jan 31, 2020 7.960 8.020 7.490 7.610 1,050,300 -0.40(-4.99%)
Jan 30, 2020 7.750 8.040 7.690 8.010 2,064,760 +0.18(+2.30%)
Jan 29, 2020 7.430 7.900 7.430 7.830 1,516,456 +0.46(+6.24%)
Jan 28, 2020 7.300 7.600 7.140 7.370 1,222,996 +0.17(+2.36%)
Jan 27, 2020 7.680 7.750 7.160 7.200 1,596,549 -0.66(-8.40%)
Jan 24, 2020 8.210 8.277 7.830 7.860 1,212,000 -0.33(-4.03%)
Jan 23, 2020 8.080 8.310 7.940 8.190 1,336,441 +0.06(+0.74%)
Jan 22, 2020 8.200 8.400 8.000 8.130 1,678,747 -0.14(-1.69%)
Jan 21, 2020 8.870 8.990 8.260 8.270 3,433,014 -1.08(-11.55%)
Jan 17, 2020 9.330 9.580 9.180 9.350 760,800 +0.04(+0.43%)
Jan 16, 2020 9.210 9.360 9.110 9.310 863,154 +0.17(+1.86%)
Jan 15, 2020 9.130 9.210 9.070 9.140 569,126 -0.03(-0.33%)
Jan 14, 2020 9.210 9.300 9.070 9.170 460,613 -0.03(-0.33%)
Jan 13, 2020 9.100 9.380 8.910 9.200 1,147,546 +0.10(+1.10%)
Jan 10, 2020 9.250 9.280 9.010 9.100 718,700 -0.12(-1.30%)
Jan 09, 2020 9.500 9.600 9.220 9.220 652,224 -0.25(-2.64%)
Jan 08, 2020 9.330 9.560 9.320 9.470 698,909 +0.08(+0.85%)
Jan 07, 2020 9.450 9.580 9.320 9.390 914,621 -0.09(-0.95%)
Jan 06, 2020 9.350 9.600 9.240 9.480 577,350 +0.00(+0.00%)
Jan 03, 2020 9.390 9.670 9.339 9.480 914,200 -0.05(-0.52%)
Jan 02, 2020 9.830 9.830 9.330 9.530 1,175,706 -0.24(-2.46%)
Dec 31, 2019 9.520 9.900 9.520 9.770 1,028,400 +0.16(+1.66%)
Dec 30, 2019 9.950 9.950 9.470 9.610 1,075,198 -0.31(-3.13%)
Dec 27, 2019 9.990 10.11 9.760 9.920 823,900 -0.07(-0.70%)
Dec 26, 2019 10.10 10.19 9.820 9.990 543,298 -0.13(-1.28%)
Dec 24, 2019 9.930 10.19 9.885 10.12 351,200 +0.25(+2.53%)
Dec 23, 2019 9.840 10.02 9.730 9.870 696,634 +0.15(+1.54%)
Dec 20, 2019 9.850 10.05 9.665 9.720 1,185,100 -0.14(-1.42%)
Dec 19, 2019 10.17 10.30 9.850 9.860 703,261 -0.32(-3.14%)
Dec 18, 2019 9.990 10.49 9.990 10.18 710,692 +0.28(+2.83%)
Dec 17, 2019 10.10 10.24 9.870 9.900 1,292,949 -0.21(-2.08%)
Dec 16, 2019 10.60 10.78 10.01 10.11 1,465,643 -0.41(-3.90%)
Dec 13, 2019 11.09 11.17 10.37 10.52 2,389,300 -0.66(-5.90%)
Dec 12, 2019 10.17 11.24 9.810 11.18 4,420,422 +1.70(+17.93%)
Dec 11, 2019 9.470 9.535 9.250 9.480 824,229 -0.05(-0.52%)
Dec 10, 2019 9.370 9.580 9.200 9.530 963,289 +0.16(+1.71%)
Dec 09, 2019 9.150 9.620 9.070 9.370 1,464,031 +0.19(+2.07%)
Dec 06, 2019 9.060 9.323 9.040 9.180 1,342,000 +0.13(+1.44%)
Dec 05, 2019 8.810 9.060 8.780 9.050 1,212,258 +0.32(+3.67%)
Dec 04, 2019 8.570 8.750 8.430 8.730 1,186,588 +0.28(+3.31%)
Dec 03, 2019 8.650 8.650 8.270 8.450 1,183,770 -0.31(-3.54%)
Dec 02, 2019 8.900 9.040 8.720 8.760 1,132,600 -0.15(-1.68%)
Nov 29, 2019 8.900 8.985 8.790 8.910 650,800 -0.02(-0.22%)
Nov 27, 2019 8.870 9.000 8.780 8.930 694,600 +0.10(+1.13%)
Nov 26, 2019 8.850 9.000 8.700 8.830 999,191 +0.03(+0.34%)
Nov 25, 2019 8.500 8.840 8.470 8.800 914,898 +0.34(+4.02%)
Nov 22, 2019 8.570 8.639 8.410 8.460 653,400 -0.12(-1.40%)
Nov 21, 2019 8.630 8.710 8.550 8.580 510,517 -0.02(-0.23%)
Nov 20, 2019 8.750 8.800 8.580 8.600 792,455 -0.19(-2.16%)
Nov 19, 2019 9.040 9.040 8.720 8.790 786,169 -0.26(-2.87%)
Nov 18, 2019 9.160 9.410 9.040 9.050 1,194,368 +0.12(+1.34%)
Nov 15, 2019 8.910 9.140 8.770 8.930 1,029,000 +0.12(+1.36%)
Nov 14, 2019 8.750 8.960 8.560 8.810 782,569 +0.06(+0.69%)
Nov 13, 2019 8.300 8.770 8.220 8.750 1,240,625 +0.40(+4.79%)
Nov 12, 2019 8.520 8.760 8.290 8.350 1,756,501 -0.24(-2.79%)
Nov 11, 2019 9.100 9.200 8.420 8.590 1,830,166 -0.56(-6.12%)
Nov 08, 2019 9.310 9.420 8.995 9.150 1,108,300 -0.18(-1.93%)
Nov 07, 2019 9.220 9.700 9.180 9.330 1,268,390 +0.19(+2.08%)
Nov 06, 2019 8.930 9.940 8.550 9.140 2,577,579 -0.24(-2.56%)
Nov 05, 2019 9.350 9.620 9.320 9.380 928,178 +0.04(+0.43%)
Nov 04, 2019 9.180 9.540 9.180 9.340 873,468 +0.23(+2.52%)
Nov 01, 2019 9.290 9.300 8.970 9.110 1,094,200 -0.12(-1.30%)
Oct 31, 2019 9.490 9.490 9.100 9.230 726,707 -0.25(-2.64%)
Oct 30, 2019 9.590 9.610 9.110 9.480 1,261,377 -0.11(-1.15%)
Oct 29, 2019 9.950 9.950 9.460 9.590 649,387 -0.37(-3.71%)
Oct 28, 2019 9.660 9.960 9.660 9.960 734,620 +0.37(+3.86%)
Oct 25, 2019 9.350 9.660 9.340 9.590 710,100 +0.16(+1.70%)
Oct 24, 2019 9.590 9.625 9.251 9.430 638,794 -0.13(-1.36%)
Oct 23, 2019 9.650 9.650 9.450 9.560 560,468 -0.09(-0.93%)
Oct 22, 2019 9.580 9.820 9.450 9.650 802,811 +0.02(+0.21%)
Oct 21, 2019 9.620 9.900 9.600 9.630 590,455 +0.08(+0.84%)
Oct 18, 2019 9.500 9.590 9.395 9.550 381,700 -0.03(-0.31%)
Oct 17, 2019 9.710 9.770 9.540 9.580 479,072 -0.08(-0.83%)
Oct 16, 2019 9.550 9.920 9.509 9.660 608,743 +0.07(+0.73%)
Oct 15, 2019 9.620 10.05 9.520 9.590 1,071,275 +0.01(+0.10%)
Oct 14, 2019 9.200 9.850 9.020 9.580 1,366,048 +0.34(+3.68%)
Oct 11, 2019 9.400 9.480 9.180 9.240 1,363,100 -0.03(-0.32%)
Oct 10, 2019 9.220 9.480 9.040 9.270 1,018,607 +0.10(+1.09%)
Oct 09, 2019 9.340 9.600 9.067 9.170 796,886 -0.13(-1.40%)
Oct 08, 2019 9.150 9.320 9.000 9.300 819,296 +0.05(+0.54%)
Oct 07, 2019 9.380 9.490 9.240 9.250 553,084 -0.13(-1.39%)
Oct 04, 2019 9.170 9.410 8.995 9.380 655,400 +0.23(+2.51%)
Oct 03, 2019 8.990 9.183 8.700 9.150 738,855 +0.13(+1.44%)
Oct 02, 2019 9.450 9.450 9.010 9.020 1,017,001 -0.50(-5.25%)
Oct 01, 2019 9.860 10.06 9.440 9.520 702,325 -0.35(-3.55%)
Sep 30, 2019 9.710 10.12 9.710 9.870 1,465,807 +0.22(+2.28%)
Sep 27, 2019 9.440 9.725 9.400 9.650 883,600 +0.21(+2.22%)
Sep 26, 2019 9.330 9.450 9.100 9.440 650,534 +0.12(+1.29%)
Sep 25, 2019 9.070 9.385 9.060 9.320 760,277 +0.27(+2.98%)
Sep 24, 2019 9.250 9.292 8.950 9.050 879,980 -0.19(-2.06%)
Sep 23, 2019 9.060 9.500 9.050 9.240 1,265,333 +0.00(+0.00%)
Sep 20, 2019 8.880 9.390 8.870 9.240 1,938,600 +0.37(+4.17%)
Sep 19, 2019 8.960 9.338 8.800 8.870 2,079,623 -0.10(-1.11%)
Sep 18, 2019 8.930 9.240 8.640 8.970 2,126,736 +0.01(+0.11%)
Sep 17, 2019 9.250 9.310 8.930 8.960 1,643,359 -0.31(-3.34%)
Sep 16, 2019 9.670 9.750 8.795 9.270 3,085,804 -0.50(-5.12%)
Sep 13, 2019 11.81 11.86 9.430 9.770 7,457,300 -1.48(-13.16%)
Sep 12, 2019 11.99 12.29 11.22 11.25 3,324,052 -0.90(-7.41%)
Sep 11, 2019 12.94 13.46 11.93 12.15 3,628,522 -0.85(-6.54%)
Sep 10, 2019 11.83 13.18 11.67 13.00 2,704,645 +1.15(+9.70%)
Sep 09, 2019 11.80 11.99 11.46 11.85 1,319,207 +0.05(+0.42%)
Sep 06, 2019 11.49 12.03 11.28 11.80 1,803,600 +0.22(+1.90%)
Sep 05, 2019 10.28 11.97 10.02 11.58 4,029,220 +1.50(+14.88%)
Sep 04, 2019 9.580 10.90 9.040 10.08 3,658,512 +0.82(+8.86%)
Sep 03, 2019 9.320 9.700 8.870 9.260 2,716,610 -0.15(-1.59%)
Aug 30, 2019 9.550 9.715 9.280 9.410 1,656,400 -0.05(-0.53%)
Aug 29, 2019 9.040 9.570 8.988 9.460 2,059,768 +0.52(+5.82%)
Aug 28, 2019 8.700 9.000 8.650 8.940 889,278 +0.20(+2.29%)
Aug 27, 2019 8.990 9.042 8.670 8.740 1,245,501 -0.19(-2.13%)
Aug 26, 2019 8.760 9.000 8.440 8.930 1,023,343 +0.25(+2.88%)
Aug 23, 2019 8.870 8.970 8.590 8.680 1,150,900 -0.26(-2.91%)
Aug 22, 2019 8.930 9.110 8.745 8.940 1,296,290 -0.01(-0.11%)
Aug 21, 2019 8.700 9.300 8.680 8.950 2,451,247 +0.54(+6.42%)
Aug 20, 2019 8.250 8.740 8.110 8.410 2,486,351 +0.35(+4.34%)
Aug 19, 2019 8.270 8.420 8.060 8.060 1,137,430 -0.03(-0.37%)
Aug 16, 2019 7.950 8.120 7.900 8.090 742,600 +0.24(+3.06%)
Aug 15, 2019 8.150 8.230 7.310 7.850 2,183,458 -0.28(-3.44%)
Aug 14, 2019 8.100 8.235 7.830 8.130 1,664,254 -0.21(-2.52%)
Aug 13, 2019 8.000 8.540 7.890 8.340 1,981,001 +0.29(+3.60%)
Aug 12, 2019 8.280 8.370 7.970 8.050 1,702,541 -0.05(-0.62%)
Aug 09, 2019 8.040 8.147 7.670 8.100 2,180,000 +0.00(+0.00%)
Aug 08, 2019 7.360 8.150 7.360 8.100 3,326,401 +0.68(+9.16%)
Aug 07, 2019 7.060 7.540 6.590 7.420 4,487,411 -0.82(-9.95%)
Aug 06, 2019 8.510 8.590 8.070 8.240 1,890,905 -0.18(-2.14%)
Aug 05, 2019 8.500 8.510 8.230 8.420 1,469,179 -0.26(-3.00%)
Aug 02, 2019 8.100 8.830 8.000 8.680 2,591,100 +0.50(+6.11%)
Aug 01, 2019 8.790 8.840 7.860 8.180 3,197,498 -0.59(-6.73%)
Jul 31, 2019 8.940 9.050 8.400 8.770 2,921,615 -0.14(-1.57%)
Jul 30, 2019 9.520 9.610 8.777 8.910 3,383,833 -0.72(-7.48%)
Jul 29, 2019 10.18 10.28 9.575 9.630 1,685,933 -0.51(-5.03%)
Jul 26, 2019 9.980 10.20 9.770 10.14 1,008,900 +0.21(+2.11%)
Jul 25, 2019 10.19 10.42 9.930 9.930 952,060 -0.26(-2.55%)
Jul 24, 2019 9.970 10.26 9.900 10.19 1,282,543 +0.22(+2.21%)
Jul 23, 2019 10.05 10.08 9.760 9.970 1,361,757 -0.03(-0.30%)
Jul 22, 2019 10.25 10.25 9.870 10.00 1,238,174 -0.22(-2.15%)
Jul 19, 2019 10.65 10.67 10.21 10.22 1,837,000 -0.42(-3.95%)
Jul 18, 2019 11.74 11.75 10.63 10.64 2,569,112 -1.26(-10.59%)
Jul 17, 2019 12.18 12.28 11.89 11.90 566,988 -0.28(-2.30%)
Jul 16, 2019 12.02 12.29 11.96 12.18 477,008 +0.11(+0.91%)
Jul 15, 2019 12.15 12.22 11.69 12.07 701,322 -0.04(-0.33%)
Jul 12, 2019 12.24 12.30 11.90 12.11 887,700 +0.10(+0.83%)
Jul 11, 2019 11.82 12.19 11.71 12.01 809,722 +0.19(+1.61%)
Jul 10, 2019 11.57 11.83 11.41 11.82 619,674 +0.31(+2.69%)
Jul 09, 2019 11.40 11.72 11.28 11.51 538,865 +0.04(+0.35%)
Jul 08, 2019 11.74 11.74 11.35 11.47 579,525 -0.27(-2.30%)
Jul 05, 2019 11.38 11.76 11.32 11.74 581,000 +0.27(+2.35%)
Jul 03, 2019 11.30 11.54 11.17 11.47 403,200 +0.23(+2.05%)
Jul 02, 2019 11.08 11.25 10.94 11.24 855,056 +0.17(+1.54%)
Jul 01, 2019 11.74 11.98 10.94 11.07 1,328,431 -0.48(-4.16%)
Jun 28, 2019 11.38 11.60 11.29 11.55 1,519,000 +0.21(+1.85%)
Jun 27, 2019 11.11 11.48 11.06 11.34 779,390 +0.27(+2.44%)
Jun 26, 2019 10.66 11.14 10.61 11.07 809,483 +0.49(+4.63%)
Jun 25, 2019 11.20 11.20 10.57 10.58 1,090,646 -0.57(-5.11%)
Jun 24, 2019 11.20 11.48 11.11 11.15 1,288,234 -0.03(-0.27%)
Jun 21, 2019 10.66 11.23 10.55 11.18 1,506,900 +0.48(+4.49%)
Jun 20, 2019 10.88 11.03 10.48 10.70 916,854 -0.05(-0.47%)
Jun 19, 2019 10.92 10.92 10.45 10.75 1,119,432 -0.12(-1.10%)
Jun 18, 2019 10.26 11.05 10.21 10.87 1,320,973 +0.68(+6.67%)
Jun 17, 2019 10.50 10.63 10.13 10.19 827,274 -0.30(-2.86%)
Jun 14, 2019 10.48 10.64 10.20 10.49 813,900 -0.03(-0.29%)
Jun 13, 2019 11.03 11.04 10.33 10.52 1,337,112 -0.47(-4.28%)
Jun 12, 2019 11.08 11.14 10.96 10.99 520,014 -0.13(-1.17%)
Jun 11, 2019 11.21 11.33 10.99 11.12 647,893 +0.02(+0.18%)
Jun 10, 2019 10.93 11.36 10.91 11.10 870,340 +0.26(+2.40%)
Jun 07, 2019 10.61 10.96 10.48 10.84 675,400 +0.26(+2.46%)
Jun 06, 2019 10.85 10.85 10.36 10.58 729,179 -0.34(-3.11%)
Jun 05, 2019 10.67 11.01 10.50 10.92 1,151,032 +0.25(+2.34%)
Jun 04, 2019 10.20 10.68 10.11 10.67 1,481,434 +0.69(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.