Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.5703 0.5750 0.5680 0.5682 223,203 -0.00(-0.82%)
May 29, 2003 0.5842 0.5844 0.5729 0.5729 129,223 -0.01(-2.04%)
May 28, 2003 0.5948 0.5948 0.5833 0.5848 85,757 -0.01(-1.93%)
May 27, 2003 0.5708 0.6008 0.5708 0.5963 99,854 +0.01(+2.56%)
May 23, 2003 0.5869 0.5871 0.5812 0.5814 24,669 -0.01(-1.19%)
May 22, 2003 0.5842 0.5927 0.5833 0.5884 34,067 +0.00(+0.40%)
May 21, 2003 0.5871 0.5878 0.5820 0.5861 99,854 -0.00(-0.18%)
May 20, 2003 0.5788 0.5933 0.5788 0.5871 350,077 +0.01(+2.11%)
May 19, 2003 0.5884 0.5884 0.5748 0.5750 116,300 -0.02(-2.63%)
May 16, 2003 0.5999 0.6042 0.5905 0.5905 71,660 -0.00(-0.68%)
May 15, 2003 0.6006 0.6006 0.5944 0.5946 86,931 -0.01(-0.99%)
May 14, 2003 0.5991 0.6033 0.5959 0.6006 99,854 +0.00(+0.25%)
May 13, 2003 0.6082 0.6099 0.5980 0.5991 259,620 -0.01(-1.30%)
May 12, 2003 0.5891 0.6108 0.5891 0.6069 473,426 +0.02(+3.33%)
May 09, 2003 0.6065 0.6065 0.5810 0.5874 252,572 -0.03(-4.13%)
May 08, 2003 0.6193 0.6261 0.6086 0.6127 213,805 -0.01(-2.04%)
May 07, 2003 0.6299 0.6312 0.6212 0.6254 303,086 -0.00(-0.37%)
May 06, 2003 0.6246 0.6329 0.6225 0.6278 371,222 +0.01(+0.99%)
May 05, 2003 0.6216 0.6250 0.6191 0.6216 414,688 +0.01(+1.18%)
May 02, 2003 0.5950 0.6193 0.5948 0.6144 479,300 +0.02(+3.66%)
May 01, 2003 0.5884 0.5927 0.5884 0.5927 250,222 +0.01(+0.94%)
Apr 30, 2003 0.5895 0.5920 0.5854 0.5871 523,940 -0.00(-0.40%)
Apr 29, 2003 0.5874 0.5901 0.5854 0.5895 144,494 +0.00(+0.00%)
Apr 28, 2003 0.5831 0.5927 0.5831 0.5895 148,019 +0.01(+1.47%)
Apr 25, 2003 0.5910 0.5910 0.5810 0.5810 75,184 -0.01(-1.09%)
Apr 24, 2003 0.5880 0.5880 0.5854 0.5874 22,320 -0.00(-0.36%)
Apr 23, 2003 0.5925 0.5927 0.5863 0.5895 90,456 +0.00(+0.04%)
Apr 22, 2003 0.5782 0.5893 0.5782 0.5893 294,863 +0.01(+1.95%)
Apr 21, 2003 0.5793 0.5799 0.5742 0.5780 96,329 -0.00(-0.11%)
Apr 17, 2003 0.5644 0.5880 0.5644 0.5786 1,286,357 +0.01(+2.60%)
Apr 16, 2003 0.5373 0.5654 0.5373 0.5639 577,979 +0.03(+4.91%)
Apr 15, 2003 0.5282 0.5384 0.5267 0.5376 81,058 +0.01(+2.31%)
Apr 14, 2003 0.5107 0.5265 0.5105 0.5254 45,815 +0.01(+2.83%)
Apr 11, 2003 0.5193 0.5203 0.5110 0.5110 34,067 -0.01(-2.00%)
Apr 10, 2003 0.5246 0.5276 0.5214 0.5214 34,067 +0.00(+0.20%)
Apr 09, 2003 0.5152 0.5242 0.5152 0.5203 55,213 +0.00(+0.70%)
Apr 08, 2003 0.5137 0.5176 0.5137 0.5167 132,747 +0.00(+0.58%)
Apr 07, 2003 0.5141 0.5146 0.5086 0.5137 216,155 -0.01(-1.07%)
Apr 04, 2003 0.5150 0.5214 0.5150 0.5193 57,563 +0.00(+0.62%)
Apr 03, 2003 0.5239 0.5239 0.5139 0.5161 123,349 -0.01(-1.50%)
Apr 02, 2003 0.5244 0.5282 0.5239 0.5239 63,436 +0.00(+0.12%)
Apr 01, 2003 0.5320 0.5320 0.5231 0.5233 50,514 -0.01(-1.13%)
Mar 31, 2003 0.5280 0.5297 0.5150 0.5293 171,514 +0.00(+0.40%)
Mar 28, 2003 0.5267 0.5278 0.5169 0.5271 170,339 -0.00(-0.92%)
Mar 27, 2003 0.5286 0.5335 0.5286 0.5320 183,261 +0.00(+0.68%)
Mar 26, 2003 0.5325 0.5331 0.5271 0.5284 118,650 -0.00(-0.76%)
Mar 25, 2003 0.5261 0.5337 0.5261 0.5325 70,485 +0.01(+1.30%)
Mar 24, 2003 0.5242 0.5284 0.5169 0.5256 209,106 -0.00(-0.12%)
Mar 21, 2003 0.5282 0.5331 0.5252 0.5263 331,281 +0.00(+0.24%)
Mar 20, 2003 0.5327 0.5327 0.5171 0.5250 328,931 -0.01(-1.00%)
Mar 19, 2003 0.5320 0.5320 0.5271 0.5303 49,339 +0.00(+0.08%)
Mar 18, 2003 0.5405 0.5405 0.5269 0.5299 91,630 -0.01(-1.19%)
Mar 17, 2003 0.5278 0.5363 0.5278 0.5363 453,455 +0.01(+1.86%)
Mar 14, 2003 0.5254 0.5295 0.5250 0.5265 185,611 +0.00(+0.49%)
Mar 13, 2003 0.5199 0.5299 0.5178 0.5239 230,252 +0.00(+0.90%)
Mar 12, 2003 0.5265 0.5276 0.5193 0.5193 90,456 -0.01(-1.61%)
Mar 11, 2003 0.5295 0.5337 0.5231 0.5278 98,679 -0.00(-0.16%)
Mar 10, 2003 0.5331 0.5412 0.5263 0.5286 212,630 -0.01(-1.43%)
Mar 07, 2003 0.5288 0.5384 0.5259 0.5363 150,368 +0.01(+1.53%)
Mar 06, 2003 0.5305 0.5305 0.5212 0.5282 63,436 -0.00(-0.16%)
Mar 05, 2003 0.5339 0.5344 0.5276 0.5290 150,368 -0.01(-1.11%)
Mar 04, 2003 0.5388 0.5416 0.5333 0.5350 182,087 -0.01(-1.68%)
Mar 03, 2003 0.5393 0.5448 0.5369 0.5442 68,135 +0.00(+0.27%)
Feb 28, 2003 0.5363 0.5431 0.5359 0.5427 88,106 +0.00(+0.91%)
Feb 27, 2003 0.5267 0.5378 0.5267 0.5378 198,533 +0.01(+1.69%)
Feb 26, 2003 0.5412 0.5412 0.5280 0.5288 130,397 -0.01(-2.43%)
Feb 25, 2003 0.5399 0.5478 0.5348 0.5420 186,786 +0.00(+0.28%)
Feb 24, 2003 0.5384 0.5454 0.5384 0.5405 156,242 +0.00(+0.24%)
Feb 21, 2003 0.5418 0.5418 0.5378 0.5393 41,116 -0.01(-0.98%)
Feb 20, 2003 0.5359 0.5446 0.5356 0.5446 136,271 +0.01(+1.67%)
Feb 19, 2003 0.5418 0.5439 0.5248 0.5356 118,650 -0.01(-1.49%)
Feb 18, 2003 0.5333 0.5467 0.5316 0.5437 250,222 +0.01(+1.59%)
Feb 14, 2003 0.5150 0.5359 0.5133 0.5352 128,048 +0.01(+2.11%)
Feb 13, 2003 0.5363 0.5363 0.5235 0.5242 124,524 -0.01(-2.65%)
Feb 12, 2003 0.5369 0.5403 0.5320 0.5384 196,184 -0.00(-0.20%)
Feb 11, 2003 0.5427 0.5427 0.5390 0.5395 63,436 -0.00(-0.43%)
Feb 10, 2003 0.5405 0.5444 0.5320 0.5418 95,155 +0.00(+0.39%)
Feb 07, 2003 0.5497 0.5514 0.5386 0.5397 120,999 -0.01(-1.93%)
Feb 06, 2003 0.5469 0.5508 0.5452 0.5503 264,319 +0.02(+3.11%)
Feb 05, 2003 0.5386 0.5405 0.5327 0.5337 197,358 -0.00(-0.91%)
Feb 04, 2003 0.5393 0.5454 0.5386 0.5386 234,951 -0.01(-1.56%)
Feb 03, 2003 0.5467 0.5535 0.5439 0.5471 131,572 +0.00(+0.08%)
Jan 31, 2003 0.5456 0.5529 0.5439 0.5467 117,475 +0.00(+0.20%)
Jan 30, 2003 0.5337 0.5459 0.5320 0.5456 175,038 +0.01(+2.56%)
Jan 29, 2003 0.5299 0.5329 0.5299 0.5320 51,689 +0.00(+0.85%)
Jan 28, 2003 0.5137 0.5295 0.5137 0.5276 225,553 +0.01(+2.86%)
Jan 27, 2003 0.5069 0.5214 0.5069 0.5129 209,106 -0.00(-0.45%)
Jan 24, 2003 0.5276 0.5276 0.5139 0.5152 113,951 -0.01(-2.50%)
Jan 23, 2003 0.5256 0.5299 0.5252 0.5284 90,456 +0.00(+0.94%)
Jan 22, 2003 0.5346 0.5354 0.5233 0.5235 126,873 -0.01(-2.23%)
Jan 21, 2003 0.5405 0.5405 0.5352 0.5354 49,339 -0.01(-1.06%)
Jan 17, 2003 0.5376 0.5429 0.5376 0.5412 101,028 +0.00(+0.12%)
Jan 16, 2003 0.5416 0.5454 0.5335 0.5405 263,145 -0.00(-0.04%)
Jan 15, 2003 0.5348 0.5408 0.5348 0.5408 84,582 +0.01(+1.15%)
Jan 14, 2003 0.5373 0.5376 0.5286 0.5346 153,892 -0.00(-0.63%)
Jan 13, 2003 0.5480 0.5480 0.5373 0.5380 251,397 -0.01(-1.37%)
Jan 10, 2003 0.5418 0.5480 0.5418 0.5454 124,524 +0.00(+0.79%)
Jan 09, 2003 0.5405 0.5512 0.5405 0.5412 437,009 -0.00(-0.16%)
Jan 08, 2003 0.5405 0.5420 0.5354 0.5420 108,077 +0.00(+0.12%)
Jan 07, 2003 0.5320 0.5418 0.5282 0.5414 834,076 +0.01(+1.96%)
Jan 06, 2003 0.5161 0.5310 0.5161 0.5310 749,494 +0.02(+3.53%)
Jan 03, 2003 0.5054 0.5129 0.5044 0.5129 111,601 +0.01(+1.47%)
Jan 02, 2003 0.5001 0.5054 0.4988 0.5054 65,786 +0.01(+1.45%)
Dec 31, 2002 0.4980 0.5005 0.4952 0.4982 158,591 +0.00(+0.04%)
Dec 30, 2002 0.4867 0.4990 0.4867 0.4980 375,921 +0.01(+2.41%)
Dec 27, 2002 0.4950 0.4950 0.4820 0.4863 237,300 -0.01(-2.18%)
Dec 26, 2002 0.4863 0.4988 0.4863 0.4971 63,436 +0.01(+1.43%)
Dec 24, 2002 0.4939 0.4948 0.4897 0.4901 158,591 -0.01(-1.24%)
Dec 23, 2002 0.4980 0.4982 0.4958 0.4963 164,465 +0.00(+0.26%)
Dec 20, 2002 0.4927 0.4961 0.4918 0.4950 187,960 +0.00(+0.22%)
Dec 19, 2002 0.4905 0.4954 0.4899 0.4939 291,339 +0.00(+0.69%)
Dec 18, 2002 0.5065 0.5065 0.4858 0.4905 760,066 -0.02(-3.35%)
Dec 17, 2002 0.5056 0.5093 0.5056 0.5076 156,242 +0.00(+0.55%)
Dec 16, 2002 0.5035 0.5071 0.4999 0.5048 296,038 -0.00(-0.17%)
Dec 13, 2002 0.5150 0.5150 0.4969 0.5056 6,391,844 -0.01(-1.61%)
Dec 12, 2002 0.4980 0.5163 0.4980 0.5139 361,824 +0.02(+3.25%)
Dec 11, 2002 0.4990 0.5012 0.4973 0.4978 122,174 -0.00(-0.26%)
Dec 10, 2002 0.4841 0.4990 0.4837 0.4990 334,805 +0.01(+2.76%)
Dec 09, 2002 0.4980 0.5001 0.4854 0.4856 245,523 -0.00(-0.31%)
Dec 06, 2002 0.4910 0.4975 0.4863 0.4871 341,853 -0.00(-0.74%)
Dec 05, 2002 0.5001 0.5054 0.4865 0.4907 492,222 -0.01(-1.41%)
Dec 04, 2002 0.4714 0.4978 0.4714 0.4978 441,708 +0.01(+2.99%)
Dec 03, 2002 0.4763 0.4873 0.4763 0.4833 284,290 +0.01(+1.84%)
Dec 02, 2002 0.4690 0.4746 0.4690 0.4746 210,281 +0.01(+1.64%)
Nov 29, 2002 0.4535 0.4678 0.4535 0.4669 143,320 +0.02(+4.18%)
Nov 27, 2002 0.4352 0.4482 0.4352 0.4482 108,077 +0.02(+3.49%)
Nov 26, 2002 0.4260 0.4388 0.4243 0.4331 120,999 +0.01(+1.75%)
Nov 25, 2002 0.4192 0.4260 0.4192 0.4256 103,378 +0.01(+1.94%)
Nov 22, 2002 0.4405 0.4405 0.4171 0.4175 377,096 -0.03(-5.76%)
Nov 21, 2002 0.4426 0.4480 0.4420 0.4431 131,572 -0.00(-0.38%)
Nov 20, 2002 0.4480 0.4524 0.4448 0.4448 91,630 -0.00(-0.95%)
Nov 19, 2002 0.4556 0.4571 0.4490 0.4490 43,465 -0.01(-1.40%)
Nov 18, 2002 0.4618 0.4618 0.4554 0.4554 66,961 -0.00(-0.93%)
Nov 15, 2002 0.4671 0.4671 0.4563 0.4597 89,281 -0.01(-1.82%)
Nov 14, 2002 0.4607 0.4682 0.4588 0.4682 213,805 +0.01(+2.80%)
Nov 13, 2002 0.4469 0.4561 0.4469 0.4554 1,543,628 +0.01(+1.90%)
Nov 12, 2002 0.4486 0.4495 0.4469 0.4469 566,232 -0.00(-0.66%)
Nov 11, 2002 0.4586 0.4586 0.4499 0.4499 355,950 -0.01(-1.90%)
Nov 08, 2002 0.4646 0.4646 0.4565 0.4586 200,883 -0.00(-0.78%)
Nov 07, 2002 0.4639 0.4639 0.4605 0.4622 18,796 -0.00(-0.46%)
Nov 06, 2002 0.4703 0.4709 0.4644 0.4644 256,096 -0.01(-1.13%)
Nov 05, 2002 0.4739 0.4739 0.4697 0.4697 35,242 -0.00(-0.81%)
Nov 04, 2002 0.4703 0.4831 0.4703 0.4735 297,213 +0.00(+0.91%)
Nov 01, 2002 0.4661 0.4746 0.4661 0.4692 56,388 -0.00(-0.23%)
Oct 31, 2002 0.4692 0.4724 0.4656 0.4703 58,737 +0.01(+1.38%)
Oct 30, 2002 0.4588 0.4646 0.4588 0.4639 83,407 +0.01(+1.16%)
Oct 29, 2002 0.4592 0.4599 0.4546 0.4586 165,640 -0.00(-0.46%)
Oct 28, 2002 0.4571 0.4624 0.4565 0.4607 59,912 +0.01(+1.93%)
Oct 25, 2002 0.4420 0.4552 0.4405 0.4520 108,077 +0.01(+2.26%)
Oct 24, 2002 0.4435 0.4448 0.4414 0.4420 95,155 -0.00(-0.29%)
Oct 23, 2002 0.4426 0.4437 0.4414 0.4433 9,398 +0.00(+0.39%)
Oct 22, 2002 0.4412 0.4437 0.4399 0.4416 105,727 +0.00(+0.00%)
Oct 21, 2002 0.4448 0.4448 0.4363 0.4416 136,271 -0.00(-0.53%)
Oct 18, 2002 0.4429 0.4441 0.4416 0.4439 106,902 +0.00(+0.58%)
Oct 17, 2002 0.4356 0.4439 0.4356 0.4414 155,067 +0.01(+1.67%)
Oct 16, 2002 0.4246 0.4382 0.4182 0.4341 211,455 +0.01(+2.67%)
Oct 15, 2002 0.4188 0.4246 0.4146 0.4229 468,727 +0.00(+0.56%)
Oct 14, 2002 0.4203 0.4246 0.4203 0.4205 27,019 +0.00(+0.46%)
Oct 11, 2002 0.4190 0.4218 0.4097 0.4186 29,133,936 +0.00(+1.13%)
Oct 10, 2002 0.4158 0.4158 0.4069 0.4139 146,844 -0.00(-0.97%)
Oct 09, 2002 0.4309 0.4352 0.4126 0.4180 200,883 -0.01(-2.92%)
Oct 08, 2002 0.4297 0.4354 0.4297 0.4305 240,824 +0.00(+0.85%)
Oct 07, 2002 0.4273 0.4275 0.4267 0.4269 46,990 -0.00(-0.40%)
Oct 04, 2002 0.4373 0.4373 0.4277 0.4286 198,533 -0.01(-1.52%)
Oct 03, 2002 0.4422 0.4446 0.4352 0.4352 273,718 -0.01(-1.59%)
Oct 02, 2002 0.4469 0.4469 0.4416 0.4422 408,814 -0.01(-1.98%)
Oct 01, 2002 0.4450 0.4529 0.4416 0.4512 247,873 +0.00(+0.95%)
Sep 30, 2002 0.4416 0.4469 0.4397 0.4469 391,193 +0.00(+0.96%)
Sep 27, 2002 0.4443 0.4478 0.4426 0.4426 129,223 -0.00(-0.86%)
Sep 26, 2002 0.4490 0.4495 0.4448 0.4465 118,650 -0.00(-0.33%)
Sep 25, 2002 0.4467 0.4484 0.4384 0.4480 177,388 +0.00(+0.72%)
Sep 24, 2002 0.4452 0.4452 0.4437 0.4448 120,999 -0.00(-0.43%)
Sep 23, 2002 0.4512 0.4512 0.4433 0.4467 109,252 -0.01(-1.92%)
Sep 20, 2002 0.4529 0.4554 0.4507 0.4554 57,563 +0.00(+0.14%)
Sep 19, 2002 0.4588 0.4588 0.4533 0.4548 117,475 -0.00(-0.79%)
Sep 18, 2002 0.4618 0.4622 0.4575 0.4584 478,125 -0.00(-1.06%)
Sep 17, 2002 0.4590 0.4658 0.4590 0.4633 175,038 +0.00(+0.97%)
Sep 16, 2002 0.4597 0.4597 0.4575 0.4588 51,689 -0.00(-0.19%)
Sep 13, 2002 0.4514 0.4597 0.4514 0.4597 212,630 +0.00(+0.65%)
Sep 12, 2002 0.4637 0.4639 0.4565 0.4567 159,766 -0.01(-1.83%)
Sep 11, 2002 0.4667 0.4667 0.4652 0.4652 16,446 -0.00(-0.32%)
Sep 10, 2002 0.4750 0.4752 0.4648 0.4667 82,232 -0.01(-1.35%)
Sep 09, 2002 0.4810 0.4812 0.4714 0.4731 125,698 -0.01(-1.51%)
Sep 06, 2002 0.4650 0.4841 0.4650 0.4803 39,354,308 +0.02(+4.11%)
Sep 05, 2002 0.4567 0.4614 0.4533 0.4614 92,805 +0.00(+0.51%)
Sep 04, 2002 0.4492 0.4629 0.4473 0.4590 111,601 +0.01(+2.52%)
Sep 03, 2002 0.4650 0.4654 0.4475 0.4478 132,747 -0.02(-4.15%)
Aug 30, 2002 0.4667 0.4682 0.4656 0.4671 231,426 +0.00(+0.09%)
Aug 29, 2002 0.4682 0.4682 0.4633 0.4667 175,038 -0.00(-0.68%)
Aug 28, 2002 0.4703 0.4722 0.4686 0.4699 2,114,559 -0.00(-0.54%)
Aug 27, 2002 0.4673 0.4827 0.4673 0.4724 166,815 +0.00(+0.50%)
Aug 26, 2002 0.4665 0.4714 0.4661 0.4701 120,999 +0.00(+0.82%)
Aug 23, 2002 0.4701 0.4701 0.4663 0.4663 469,902 -0.00(-0.77%)
Aug 22, 2002 0.4682 0.4737 0.4661 0.4699 97,504 +0.00(+0.59%)
Aug 21, 2002 0.4618 0.4707 0.4618 0.4671 68,135 +0.01(+1.20%)
Aug 20, 2002 0.4616 0.4629 0.4607 0.4616 74,009 -0.01(-1.41%)
Aug 16, 2002 0.4788 0.4788 0.4671 0.4682 163,291 -0.01(-2.31%)
Aug 15, 2002 0.4565 0.4850 0.4543 0.4792 146,844 +0.03(+6.23%)
Aug 14, 2002 0.4420 0.4569 0.4420 0.4512 227,902 +0.01(+2.07%)
Aug 13, 2002 0.4395 0.4461 0.4363 0.4420 469,902 -0.00(-0.14%)
Aug 12, 2002 0.4505 0.4516 0.4405 0.4426 317,183 +0.03(+7.16%)
Aug 07, 2002 0.4035 0.4133 0.4035 0.4131 162,116 +0.01(+2.43%)
Aug 06, 2002 0.3935 0.4086 0.3935 0.4033 206,756 +0.01(+3.55%)
Aug 05, 2002 0.4022 0.4054 0.3894 0.3894 177,388 -0.01(-3.17%)
Aug 02, 2002 0.4043 0.4063 0.4022 0.4022 300,737 -0.00(-0.53%)
Aug 01, 2002 0.3982 0.4050 0.3969 0.4043 86,931 +0.01(+2.15%)
Jul 31, 2002 0.3897 0.3965 0.3843 0.3958 83,407 +0.01(+1.58%)
Jul 30, 2002 0.3892 0.3924 0.3873 0.3897 66,961 +0.00(+0.11%)
Jul 29, 2002 0.3756 0.3897 0.3756 0.3892 428,785 +0.02(+4.16%)
Jul 26, 2002 0.3714 0.3737 0.3690 0.3737 44,640 +0.00(+0.63%)
Jul 25, 2002 0.3756 0.3773 0.3682 0.3714 244,349 -0.00(-0.29%)
Jul 24, 2002 0.3752 0.3767 0.3556 0.3724 386,494 -0.00(-0.74%)
Jul 23, 2002 0.3952 0.3952 0.3745 0.3752 184,436 -0.02(-5.22%)
Jul 22, 2002 0.4022 0.4043 0.3958 0.3958 56,388 -0.01(-2.72%)
Jul 19, 2002 0.4171 0.4173 0.4065 0.4069 380,620 -0.01(-2.70%)
Jul 17, 2002 0.4256 0.4256 0.4171 0.4182 64,611 -0.04(-8.77%)
Jul 12, 2002 0.4629 0.4631 0.4584 0.4584 234,951 -0.00(-0.78%)
Jul 11, 2002 0.4733 0.4735 0.4620 0.4620 359,475 -0.01(-2.65%)
Jul 10, 2002 0.4765 0.4769 0.4735 0.4746 103,378 -0.00(-0.67%)
Jul 09, 2002 0.4767 0.4778 0.4767 0.4778 649,639 +0.00(+0.22%)
Jul 08, 2002 0.4618 0.4767 0.4618 0.4767 284,290 +0.01(+2.85%)
Jul 05, 2002 0.4646 0.4661 0.4575 0.4635 822,328 -0.00(-0.50%)
Jul 04, 2002 0.4810 0.4841 0.4654 0.4658 103,378 +0.00(+0.00%)
Jul 03, 2002 0.4810 0.4841 0.4654 0.4658 103,378 -0.01(-2.45%)
Jul 02, 2002 0.4863 0.4863 0.4746 0.4775 149,193 -0.01(-1.84%)
Jul 01, 2002 0.4780 0.4865 0.4780 0.4865 18,796 +0.01(+1.42%)
Jun 28, 2002 0.4873 0.4873 0.4735 0.4797 286,640 -0.01(-2.00%)
Jun 27, 2002 0.4958 0.4980 0.4895 0.4895 125,698 -0.00(-0.30%)
Jun 26, 2002 0.4937 0.4980 0.4873 0.4910 123,349 -0.01(-1.41%)
Jun 25, 2002 0.4916 0.5033 0.4916 0.4980 232,601 +0.00(+0.00%)
Jun 21, 2002 0.4961 0.4980 0.4937 0.4980 219,679 -0.00(-0.04%)
Jun 20, 2002 0.5214 0.5214 0.4982 0.4982 485,174 -0.01(-2.82%)
Jun 19, 2002 0.5076 0.5141 0.5065 0.5127 795,309 +0.00(+0.42%)
Jun 18, 2002 0.5065 0.5107 0.5033 0.5105 285,465 +0.00(+0.80%)
Jun 17, 2002 0.5054 0.5103 0.5001 0.5065 420,562 +0.01(+1.28%)
Jun 14, 2002 0.4810 0.5001 0.4810 0.5001 1,023,212 +0.02(+4.86%)
Jun 12, 2002 0.4820 0.4820 0.4746 0.4769 243,174 -0.01(-1.06%)
Jun 11, 2002 0.4884 0.4886 0.4790 0.4820 451,106 -0.01(-1.31%)
Jun 10, 2002 0.4895 0.4927 0.4884 0.4884 387,669 -0.00(-0.43%)
Jun 07, 2002 0.4958 0.5007 0.4841 0.4905 392,368 -0.01(-1.83%)
Jun 06, 2002 0.5001 0.5076 0.4986 0.4997 106,902 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.