Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extra Space Storage Inc
(NY:
EXR
)
154.91
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
9.932
10.04
9.836
9.938
3,233,404
-0.04(-0.36%)
May 29, 2008
10.03
10.06
9.872
9.973
1,112,694
-0.02(-0.24%)
May 28, 2008
10.07
10.11
9.938
9.997
1,040,370
-0.07(-0.71%)
May 27, 2008
9.961
10.12
9.945
10.07
994,555
+0.12(+1.20%)
May 26, 2008
9.729
9.949
9.621
9.949
0
+0.00(+0.00%)
May 23, 2008
9.729
9.949
9.621
9.949
1,651,381
+0.14(+1.40%)
May 22, 2008
9.854
9.878
9.735
9.812
1,474,183
-0.02(-0.18%)
May 21, 2008
9.896
9.955
9.729
9.830
1,480,283
-0.07(-0.72%)
May 20, 2008
9.920
9.973
9.806
9.902
1,168,296
-0.10(-0.96%)
May 19, 2008
9.943
10.05
9.788
9.997
1,383,805
-0.02(-0.18%)
May 16, 2008
9.908
10.02
9.788
10.02
1,311,386
+0.13(+1.33%)
May 15, 2008
9.776
9.908
9.764
9.884
2,256,793
+0.10(+0.98%)
May 14, 2008
9.848
9.848
9.669
9.788
16,228,419
-0.22(-2.21%)
May 13, 2008
10.12
10.14
9.812
10.01
3,091,123
-0.14(-1.35%)
May 12, 2008
10.13
10.27
10.09
10.15
640,240
+0.08(+0.77%)
May 09, 2008
10.07
10.14
9.961
10.07
488,327
-0.04(-0.35%)
May 08, 2008
10.22
10.23
10.04
10.10
526,836
-0.10(-0.94%)
May 07, 2008
10.50
10.50
10.16
10.20
769,280
-0.30(-2.84%)
May 06, 2008
10.46
10.55
10.37
10.50
600,945
+0.01(+0.06%)
May 05, 2008
10.65
10.65
10.33
10.49
693,654
-0.07(-0.68%)
May 02, 2008
10.62
10.68
10.53
10.56
1,032,846
+0.07(+0.62%)
May 01, 2008
10.09
10.51
10.09
10.50
683,834
+0.45(+4.52%)
Apr 30, 2008
10.29
10.36
9.914
10.04
815,330
-0.23(-2.27%)
Apr 29, 2008
10.27
10.40
10.07
10.28
1,115,676
+0.04(+0.41%)
Apr 28, 2008
10.30
10.35
10.13
10.24
980,523
-0.06(-0.58%)
Apr 25, 2008
10.29
10.38
10.04
10.30
403,888
+0.07(+0.64%)
Apr 24, 2008
10.12
10.24
9.854
10.23
1,552,855
+0.13(+1.30%)
Apr 23, 2008
9.961
10.18
9.836
10.10
705,504
+0.19(+1.87%)
Apr 22, 2008
10.04
10.09
9.806
9.914
576,150
-0.20(-1.95%)
Apr 21, 2008
10.22
10.27
10.08
10.11
432,534
-0.17(-1.63%)
Apr 18, 2008
10.21
10.62
10.21
10.28
619,293
+0.07(+0.64%)
Apr 17, 2008
10.11
10.49
9.997
10.21
811,986
+0.04(+0.35%)
Apr 16, 2008
10.05
10.19
10.00
10.18
1,084,147
+0.20(+2.04%)
Apr 15, 2008
9.914
9.991
9.854
9.973
516,175
+0.11(+1.15%)
Apr 14, 2008
9.812
10.17
9.735
9.860
850,675
+0.01(+0.06%)
Apr 11, 2008
9.842
10.06
9.776
9.854
1,094,584
-0.09(-0.90%)
Apr 10, 2008
9.943
10.04
9.812
9.943
878,281
+0.02(+0.18%)
Apr 09, 2008
10.31
10.35
9.890
9.926
756,641
-0.33(-3.26%)
Apr 08, 2008
10.15
10.35
10.05
10.26
1,086,625
+0.08(+0.76%)
Apr 07, 2008
10.10
10.24
10.05
10.18
981,654
+0.07(+0.65%)
Apr 04, 2008
10.21
10.27
9.973
10.12
1,230,072
-0.12(-1.17%)
Apr 03, 2008
10.24
10.34
10.16
10.24
1,359,810
-0.12(-1.15%)
Apr 02, 2008
10.13
10.44
10.10
10.36
2,709,532
+0.31(+3.09%)
Apr 01, 2008
9.651
10.04
9.651
10.04
1,195,112
+0.38(+3.95%)
Mar 31, 2008
9.448
9.812
9.418
9.663
2,132,916
+0.20(+2.15%)
Mar 28, 2008
9.752
9.818
9.412
9.460
1,263,054
-0.30(-3.06%)
Mar 27, 2008
10.00
10.00
9.758
9.758
689,120
-0.24(-2.45%)
Mar 26, 2008
9.812
10.07
9.788
10.00
824,205
+0.10(+1.03%)
Mar 25, 2008
9.908
9.943
9.299
9.902
1,408,964
-0.33(-3.26%)
Mar 24, 2008
10.24
10.39
10.22
10.24
1,065,739
+0.07(+0.65%)
Mar 21, 2008
10.13
10.23
10.07
10.17
3,363,327
+0.00(+0.00%)
Mar 20, 2008
10.13
10.23
10.07
10.17
3,363,327
+0.19(+1.91%)
Mar 19, 2008
10.01
10.21
9.979
9.979
1,357,674
+0.02(+0.24%)
Mar 18, 2008
9.562
9.967
9.532
9.955
1,286,158
+0.53(+5.64%)
Mar 17, 2008
9.060
9.550
9.030
9.424
1,249,228
+0.08(+0.89%)
Mar 14, 2008
9.591
9.609
9.180
9.341
1,077,996
-0.18(-1.88%)
Mar 13, 2008
9.203
9.573
9.066
9.520
1,142,837
+0.23(+2.44%)
Mar 12, 2008
9.365
9.579
9.269
9.293
1,446,298
-0.31(-3.23%)
Mar 11, 2008
9.239
9.609
9.180
9.603
1,592,366
+0.63(+7.05%)
Mar 10, 2008
8.994
9.036
8.875
8.971
1,879,888
-0.01(-0.13%)
Mar 07, 2008
8.851
9.018
8.803
8.983
2,444,509
+0.05(+0.53%)
Mar 06, 2008
9.030
9.042
8.833
8.935
874,124
-0.13(-1.45%)
Mar 05, 2008
9.108
9.215
8.959
9.066
513,531
-0.06(-0.65%)
Mar 04, 2008
9.048
9.180
8.935
9.126
824,997
+0.04(+0.46%)
Mar 03, 2008
8.983
9.084
8.911
9.084
635,336
+0.09(+1.00%)
Feb 29, 2008
8.935
9.126
8.833
8.994
1,041,305
-0.08(-0.86%)
Feb 28, 2008
9.221
9.287
9.030
9.072
1,084,866
-0.26(-2.75%)
Feb 27, 2008
9.126
9.341
9.126
9.329
963,818
+0.10(+1.03%)
Feb 26, 2008
9.221
9.275
9.096
9.233
798,863
+0.01(+0.13%)
Feb 25, 2008
8.989
9.221
8.833
9.221
1,046,498
+0.26(+2.93%)
Feb 22, 2008
8.780
8.965
8.672
8.959
514,871
+0.11(+1.21%)
Feb 21, 2008
9.042
9.120
8.809
8.851
1,089,757
-0.10(-1.07%)
Feb 20, 2008
8.630
8.983
8.487
8.947
1,087,223
+0.29(+3.38%)
Feb 19, 2008
8.947
9.353
8.529
8.654
1,134,363
+0.26(+3.06%)
Feb 18, 2008
8.398
8.463
8.284
8.398
0
+0.00(+0.00%)
Feb 15, 2008
8.398
8.463
8.284
8.398
1,202,400
-0.07(-0.78%)
Feb 14, 2008
8.732
8.768
8.457
8.463
624,819
-0.26(-2.94%)
Feb 13, 2008
8.589
8.720
8.451
8.720
749,772
+0.23(+2.67%)
Feb 12, 2008
8.320
8.595
8.266
8.493
1,004,192
+0.19(+2.23%)
Feb 11, 2008
8.404
8.499
8.308
8.308
1,066,561
-0.10(-1.21%)
Feb 08, 2008
8.541
8.636
8.368
8.410
822,487
-0.17(-1.95%)
Feb 07, 2008
8.511
8.690
8.362
8.577
1,700,601
+0.07(+0.77%)
Feb 06, 2008
8.857
8.887
8.487
8.511
1,035,232
-0.29(-3.32%)
Feb 05, 2008
8.983
9.251
8.750
8.803
1,196,452
-0.34(-3.72%)
Feb 04, 2008
9.203
9.293
8.994
9.144
1,001,930
-0.16(-1.67%)
Feb 01, 2008
9.036
9.329
9.000
9.299
1,024,346
+0.26(+2.91%)
Jan 31, 2008
8.648
9.096
8.648
9.036
1,276,875
+0.26(+2.99%)
Jan 30, 2008
8.839
9.221
8.720
8.774
1,236,161
-0.15(-1.67%)
Jan 29, 2008
9.108
9.156
8.684
8.923
1,141,999
-0.10(-1.06%)
Jan 28, 2008
8.565
9.084
8.463
9.018
1,299,180
+0.45(+5.30%)
Jan 25, 2008
8.553
8.624
8.326
8.565
1,155,236
+0.14(+1.70%)
Jan 24, 2008
8.505
8.648
8.236
8.422
1,172,325
-0.10(-1.19%)
Jan 23, 2008
7.807
8.618
7.807
8.523
1,780,353
+0.54(+6.73%)
Jan 22, 2008
7.622
8.332
7.622
7.986
1,019,440
+0.08(+0.98%)
Jan 21, 2008
7.962
8.254
7.783
7.908
0
+0.00(+0.00%)
Jan 18, 2008
7.962
8.254
7.783
7.908
989,029
-0.13(-1.56%)
Jan 17, 2008
8.051
8.141
7.884
8.034
1,482,790
+0.04(+0.45%)
Jan 16, 2008
7.741
8.177
7.741
7.998
766,192
+0.27(+3.47%)
Jan 15, 2008
7.831
7.908
7.693
7.729
781,420
-0.24(-3.00%)
Jan 14, 2008
7.926
8.004
7.765
7.968
768,705
+0.11(+1.37%)
Jan 11, 2008
7.729
8.069
7.664
7.860
670,020
+0.05(+0.61%)
Jan 10, 2008
7.652
8.016
7.490
7.813
1,017,227
+0.08(+1.00%)
Jan 09, 2008
7.604
7.765
7.359
7.735
1,398,849
+0.10(+1.33%)
Jan 08, 2008
7.956
8.165
7.622
7.634
1,152,387
-0.25(-3.18%)
Jan 07, 2008
7.980
7.992
7.717
7.884
1,510,393
-0.05(-0.68%)
Jan 04, 2008
7.980
8.010
7.869
7.938
1,037,251
-0.13(-1.63%)
Jan 03, 2008
8.368
8.392
8.057
8.069
892,354
-0.26(-3.08%)
Jan 02, 2008
8.475
8.493
8.219
8.326
1,727,073
-0.20(-2.38%)
Jan 01, 2008
8.356
8.714
8.350
8.529
9,053,797
+0.00(+0.00%)
Dec 31, 2007
8.356
8.714
8.350
8.529
9,053,797
+0.17(+2.07%)
Dec 28, 2007
8.553
8.684
8.225
8.356
1,118,786
-0.25(-2.91%)
Dec 27, 2007
8.696
8.768
8.571
8.607
854,489
-0.13(-1.44%)
Dec 26, 2007
8.720
8.821
8.672
8.732
448,355
-0.01(-0.14%)
Dec 24, 2007
8.607
8.774
8.541
8.744
413,086
+0.21(+2.52%)
Dec 21, 2007
8.463
8.607
8.380
8.529
2,624,622
+0.32(+3.85%)
Dec 20, 2007
8.207
8.236
8.034
8.213
1,031,921
+0.07(+0.81%)
Dec 19, 2007
8.129
8.213
8.028
8.147
1,092,908
+0.04(+0.52%)
Dec 18, 2007
7.944
8.189
7.860
8.105
1,287,765
+0.26(+3.27%)
Dec 17, 2007
7.932
7.986
7.819
7.849
636,510
-0.12(-1.50%)
Dec 14, 2007
8.189
8.332
7.962
7.968
679,737
-0.32(-3.89%)
Dec 13, 2007
8.266
8.350
8.081
8.290
691,968
-0.06(-0.71%)
Dec 12, 2007
8.678
8.798
8.248
8.350
758,820
-0.23(-2.71%)
Dec 11, 2007
9.072
9.162
8.559
8.583
739,719
-0.46(-5.08%)
Dec 10, 2007
8.833
9.048
8.636
9.042
486,120
+0.24(+2.78%)
Dec 07, 2007
8.732
8.833
8.642
8.798
448,824
+0.10(+1.10%)
Dec 06, 2007
8.457
8.702
8.410
8.702
696,827
+0.24(+2.89%)
Dec 05, 2007
8.427
8.630
8.392
8.457
603,504
+0.16(+1.94%)
Dec 04, 2007
8.433
8.457
8.284
8.296
417,024
-0.20(-2.32%)
Dec 03, 2007
8.511
8.559
8.278
8.493
370,781
-0.02(-0.21%)
Nov 30, 2007
8.416
8.583
8.398
8.511
1,175,174
+0.15(+1.78%)
Nov 29, 2007
8.416
8.499
8.272
8.362
668,009
-0.05(-0.64%)
Nov 28, 2007
8.356
8.499
8.314
8.416
1,068,949
+0.19(+2.25%)
Nov 27, 2007
8.213
8.302
8.111
8.231
999,249
+0.10(+1.25%)
Nov 26, 2007
8.547
8.565
8.117
8.129
1,110,333
-0.44(-5.15%)
Nov 23, 2007
8.487
8.642
8.439
8.571
357,545
+0.17(+1.99%)
Nov 21, 2007
8.493
8.559
8.308
8.404
1,156,744
-0.12(-1.40%)
Nov 20, 2007
8.666
8.803
8.356
8.523
1,070,289
-0.18(-2.06%)
Nov 19, 2007
8.702
8.803
8.547
8.702
609,703
-0.11(-1.29%)
Nov 16, 2007
8.989
8.989
8.636
8.815
725,310
-0.16(-1.73%)
Nov 15, 2007
8.917
8.994
8.738
8.971
952,336
+0.04(+0.47%)
Nov 14, 2007
9.096
9.138
8.815
8.929
946,975
-0.14(-1.58%)
Nov 13, 2007
8.809
9.162
8.750
9.072
1,166,796
+0.33(+3.75%)
Nov 12, 2007
8.541
8.869
8.541
8.744
768,202
+0.18(+2.09%)
Nov 09, 2007
8.362
8.607
8.314
8.565
1,281,231
+0.07(+0.84%)
Nov 08, 2007
8.589
8.648
8.308
8.493
1,617,833
-0.05(-0.63%)
Nov 07, 2007
8.732
8.809
8.523
8.547
993,050
-0.30(-3.44%)
Nov 06, 2007
8.923
8.923
8.439
8.851
1,291,116
-0.02(-0.27%)
Nov 05, 2007
8.869
9.048
8.714
8.875
791,156
-0.13(-1.46%)
Nov 02, 2007
9.197
9.305
8.857
9.006
1,554,165
-0.07(-0.72%)
Nov 01, 2007
9.150
9.388
9.048
9.072
1,313,567
-0.31(-3.31%)
Oct 31, 2007
9.078
9.436
9.072
9.382
797,858
+0.31(+3.42%)
Oct 30, 2007
8.803
9.108
8.803
9.072
1,006,621
+0.15(+1.67%)
Oct 29, 2007
8.929
8.989
8.762
8.923
868,563
+0.07(+0.74%)
Oct 26, 2007
9.024
9.024
8.720
8.857
650,417
-0.01(-0.13%)
Oct 25, 2007
8.935
9.108
8.750
8.869
576,529
-0.02(-0.27%)
Oct 24, 2007
8.905
8.965
8.792
8.893
893,192
-0.06(-0.67%)
Oct 23, 2007
9.084
9.090
8.929
8.953
903,580
-0.04(-0.46%)
Oct 22, 2007
8.803
9.084
8.756
8.994
1,393,487
+0.11(+1.28%)
Oct 19, 2007
9.329
9.329
8.845
8.881
1,240,685
-0.47(-5.04%)
Oct 18, 2007
9.388
9.406
9.215
9.353
743,405
-0.07(-0.76%)
Oct 17, 2007
9.603
9.603
9.060
9.424
611,713
-0.05(-0.50%)
Oct 16, 2007
9.651
9.651
9.466
9.472
515,039
-0.19(-1.92%)
Oct 15, 2007
9.788
9.842
9.544
9.657
890,176
-0.14(-1.46%)
Oct 12, 2007
9.776
9.800
9.687
9.800
467,455
+0.04(+0.43%)
Oct 11, 2007
9.884
9.902
9.633
9.758
554,077
-0.10(-0.97%)
Oct 10, 2007
9.848
9.890
9.747
9.854
364,917
+0.01(+0.06%)
Oct 09, 2007
9.806
9.926
9.705
9.848
657,119
+0.07(+0.73%)
Oct 08, 2007
9.926
9.926
9.669
9.776
287,678
-0.13(-1.33%)
Oct 05, 2007
9.550
9.908
9.550
9.908
734,693
+0.42(+4.40%)
Oct 04, 2007
9.478
9.508
9.394
9.490
251,823
+0.08(+0.82%)
Oct 03, 2007
9.418
9.490
9.353
9.412
991,710
-0.06(-0.63%)
Oct 02, 2007
9.400
9.532
9.311
9.472
874,594
+0.10(+1.08%)
Oct 01, 2007
9.221
9.400
9.215
9.371
978,474
+0.19(+2.01%)
Sep 28, 2007
9.359
9.359
9.084
9.185
545,700
-0.14(-1.54%)
Sep 27, 2007
9.484
9.526
9.305
9.329
782,611
-0.10(-1.01%)
Sep 26, 2007
9.454
9.532
9.359
9.424
350,843
+0.05(+0.57%)
Sep 25, 2007
9.424
9.472
9.239
9.371
589,932
-0.13(-1.38%)
Sep 24, 2007
9.436
9.585
9.400
9.502
282,316
+0.08(+0.89%)
Sep 21, 2007
9.371
9.490
9.299
9.418
935,414
+0.14(+1.48%)
Sep 20, 2007
9.365
9.365
9.215
9.281
377,483
-0.07(-0.77%)
Sep 19, 2007
9.376
9.615
9.197
9.353
1,195,279
-0.02(-0.25%)
Sep 18, 2007
9.150
9.460
9.078
9.376
583,230
+0.29(+3.15%)
Sep 17, 2007
8.994
9.126
8.881
9.090
1,086,876
+0.05(+0.59%)
Sep 14, 2007
8.756
9.042
8.684
9.036
464,942
+0.14(+1.61%)
Sep 13, 2007
8.684
8.983
8.618
8.893
938,262
+0.21(+2.48%)
Sep 12, 2007
8.648
8.774
8.613
8.678
538,495
-0.06(-0.68%)
Sep 11, 2007
8.792
8.809
8.672
8.738
853,484
+0.03(+0.34%)
Sep 10, 2007
8.881
8.881
8.559
8.708
615,399
-0.11(-1.29%)
Sep 07, 2007
8.809
8.893
8.738
8.821
746,254
-0.17(-1.92%)
Sep 06, 2007
9.156
9.239
8.905
8.994
953,174
-0.16(-1.76%)
Sep 05, 2007
9.376
9.794
9.072
9.156
639,024
-0.21(-2.29%)
Sep 04, 2007
9.150
9.448
9.114
9.371
579,209
+0.20(+2.15%)
Aug 31, 2007
9.120
9.305
8.977
9.174
496,274
+0.21(+2.40%)
Aug 30, 2007
8.953
9.072
8.780
8.959
346,989
+0.01(+0.07%)
Aug 29, 2007
8.690
8.977
8.601
8.953
325,878
+0.33(+3.81%)
Aug 28, 2007
8.881
8.881
8.624
8.624
522,243
-0.30(-3.34%)
Aug 27, 2007
9.180
9.185
8.923
8.923
288,348
-0.27(-2.92%)
Aug 24, 2007
9.084
9.197
8.989
9.191
467,288
+0.10(+1.05%)
Aug 23, 2007
9.185
9.221
8.965
9.096
923,351
+0.02(+0.20%)
Aug 22, 2007
9.102
9.239
8.965
9.078
766,694
+0.00(+0.00%)
Aug 21, 2007
9.048
9.144
8.941
9.078
862,028
+0.02(+0.20%)
Aug 20, 2007
9.102
9.209
8.917
9.060
752,285
+0.01(+0.13%)
Aug 17, 2007
8.821
9.741
8.821
9.048
1,460,674
+0.23(+2.57%)
Aug 16, 2007
8.738
9.048
8.583
8.821
1,312,562
+0.29(+3.36%)
Aug 15, 2007
8.738
9.078
8.469
8.535
908,104
-0.20(-2.32%)
Aug 14, 2007
8.971
9.114
8.738
8.738
719,446
-0.32(-3.49%)
Aug 13, 2007
9.102
9.215
8.971
9.054
777,920
+0.07(+0.73%)
Aug 10, 2007
9.090
9.532
8.911
8.989
1,545,285
-0.27(-2.90%)
Aug 09, 2007
9.132
9.269
8.774
9.257
2,182,801
+0.13(+1.37%)
Aug 08, 2007
9.018
9.263
8.965
9.132
1,667,091
+0.18(+2.00%)
Aug 07, 2007
8.953
9.066
8.642
8.953
1,007,459
+0.00(+0.00%)
Aug 06, 2007
8.583
9.018
8.392
8.953
1,425,991
+0.50(+5.93%)
Aug 03, 2007
8.499
8.648
8.427
8.451
1,049,681
-0.20(-2.28%)
Aug 02, 2007
8.565
8.803
8.475
8.648
732,850
+0.08(+0.98%)
Aug 01, 2007
8.326
8.642
8.117
8.565
1,062,582
+0.19(+2.21%)
Jul 31, 2007
8.344
8.613
8.326
8.380
1,741,817
+0.12(+1.45%)
Jul 30, 2007
8.284
8.422
8.165
8.260
996,234
-0.02(-0.22%)
Jul 27, 2007
8.326
8.654
8.260
8.278
1,387,791
-0.33(-3.88%)
Jul 26, 2007
8.732
8.774
8.422
8.613
1,326,469
-0.26(-2.96%)
Jul 25, 2007
9.120
9.120
8.797
8.875
1,240,182
-0.13(-1.39%)
Jul 24, 2007
9.251
9.287
8.929
9.000
807,743
-0.26(-2.77%)
Jul 23, 2007
9.406
9.448
9.251
9.257
545,867
-0.13(-1.40%)
Jul 20, 2007
9.639
9.657
9.281
9.388
1,074,813
-0.27(-2.84%)
Jul 19, 2007
9.663
9.747
9.645
9.663
608,865
-0.01(-0.12%)
Jul 18, 2007
9.621
9.723
9.472
9.675
819,974
-0.04(-0.37%)
Jul 17, 2007
9.741
9.794
9.627
9.711
509,677
+0.02(+0.18%)
Jul 16, 2007
9.782
9.890
9.693
9.693
544,695
-0.13(-1.28%)
Jul 13, 2007
9.824
9.854
9.717
9.818
482,032
-0.01(-0.12%)
Jul 12, 2007
9.818
9.866
9.699
9.830
538,495
+0.11(+1.17%)
Jul 11, 2007
9.729
9.770
9.663
9.717
852,813
-0.01(-0.06%)
Jul 10, 2007
9.770
9.848
9.705
9.723
865,882
-0.11(-1.15%)
Jul 09, 2007
9.949
9.949
9.735
9.836
739,384
-0.13(-1.26%)
Jul 06, 2007
9.812
9.985
9.711
9.961
723,970
+0.13(+1.34%)
Jul 05, 2007
9.764
9.949
9.764
9.830
981,489
+0.04(+0.43%)
Jul 03, 2007
10.04
10.04
9.782
9.788
695,487
-0.20(-1.97%)
Jul 02, 2007
9.938
10.05
9.914
9.985
846,112
+0.14(+1.39%)
Jun 29, 2007
10.03
10.10
9.794
9.848
1,735,786
-0.17(-1.67%)
Jun 28, 2007
10.20
10.28
9.985
10.02
1,422,305
-0.15(-1.47%)
Jun 27, 2007
9.967
10.20
9.878
10.16
726,315
+0.11(+1.13%)
Jun 26, 2007
9.973
10.15
9.872
10.05
1,259,785
+0.08(+0.84%)
Jun 25, 2007
9.973
10.09
9.842
9.967
1,407,059
-0.01(-0.06%)
Jun 22, 2007
9.872
10.00
9.818
9.973
1,409,572
+0.07(+0.66%)
Jun 21, 2007
9.776
9.914
9.705
9.908
1,101,956
+0.13(+1.34%)
Jun 20, 2007
10.07
10.07
9.776
9.776
812,267
-0.30(-2.96%)
Jun 19, 2007
10.06
10.07
9.866
10.07
1,138,984
-0.02(-0.24%)
Jun 18, 2007
10.13
10.22
9.961
10.10
1,090,730
+0.05(+0.48%)
Jun 15, 2007
10.17
10.17
9.955
10.05
964,567
+0.15(+1.51%)
Jun 14, 2007
9.979
10.05
9.866
9.902
313,145
-0.09(-0.90%)
Jun 13, 2007
9.979
10.03
9.854
9.991
348,665
+0.02(+0.18%)
Jun 12, 2007
10.15
10.24
9.926
9.973
967,415
-0.22(-2.17%)
Jun 11, 2007
10.30
10.31
10.16
10.19
419,369
-0.10(-0.98%)
Jun 08, 2007
10.27
10.43
10.16
10.30
743,740
+0.03(+0.29%)
Jun 07, 2007
10.37
10.41
10.15
10.27
940,608
-0.16(-1.55%)
Jun 06, 2007
10.46
10.48
10.33
10.43
992,883
-0.10(-0.91%)
Jun 05, 2007
10.73
10.79
10.49
10.52
887,998
-0.26(-2.43%)
Jun 04, 2007
10.76
10.93
10.74
10.79
437,406
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.