Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Trust II
(NY:
BLE
)
10.46
+0.03 (+0.29%)
Streaming Delayed Price
Updated: 10:08 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.40
10.46
10.38
10.43
103,371
+0.04(+0.38%)
May 30, 2024
10.41
10.42
10.37
10.39
99,986
+0.01(+0.10%)
May 29, 2024
10.46
10.46
10.37
10.38
43,452
-0.09(-0.86%)
May 28, 2024
10.56
10.60
10.45
10.47
107,318
-0.10(-0.95%)
May 24, 2024
10.52
10.57
10.50
10.57
50,740
+0.09(+0.86%)
May 23, 2024
10.58
10.58
10.47
10.48
69,524
-0.08(-0.76%)
May 22, 2024
10.56
10.61
10.55
10.56
96,156
-0.02(-0.19%)
May 21, 2024
10.64
10.64
10.57
10.58
72,319
-0.04(-0.38%)
May 20, 2024
10.65
10.65
10.61
10.62
43,445
+0.00(+0.00%)
May 17, 2024
10.64
10.66
10.61
10.62
105,500
+0.00(+0.00%)
May 16, 2024
10.62
10.64
10.58
10.62
110,831
+0.02(+0.19%)
May 15, 2024
10.59
10.66
10.59
10.60
105,591
+0.03(+0.28%)
May 14, 2024
10.60
10.60
10.56
10.57
64,304
-0.02(-0.16%)
May 13, 2024
10.58
10.62
10.58
10.59
93,916
+0.02(+0.18%)
May 10, 2024
10.61
10.61
10.55
10.57
51,449
-0.05(-0.47%)
May 09, 2024
10.65
10.65
10.61
10.62
44,142
+0.00(+0.00%)
May 08, 2024
10.59
10.64
10.59
10.62
75,641
+0.03(+0.28%)
May 07, 2024
10.60
10.64
10.58
10.59
67,704
+0.03(+0.28%)
May 06, 2024
10.50
10.56
10.50
10.56
74,105
+0.08(+0.76%)
May 03, 2024
10.41
10.49
10.41
10.48
88,041
+0.11(+1.06%)
May 02, 2024
10.37
10.39
10.35
10.37
44,629
+0.00(+0.00%)
May 01, 2024
10.41
10.43
10.34
10.37
105,030
+0.03(+0.29%)
Apr 30, 2024
10.36
10.38
10.32
10.34
58,685
-0.02(-0.19%)
Apr 29, 2024
10.41
10.41
10.35
10.36
36,065
+0.00(+0.00%)
Apr 26, 2024
10.37
10.38
10.36
10.36
26,413
+0.02(+0.24%)
Apr 25, 2024
10.37
10.37
10.32
10.33
35,523
-0.09(-0.91%)
Apr 24, 2024
10.43
10.43
10.40
10.43
83,194
+0.02(+0.19%)
Apr 23, 2024
10.33
10.41
10.33
10.41
84,565
+0.08(+0.77%)
Apr 22, 2024
10.30
10.35
10.30
10.33
116,445
+0.03(+0.29%)
Apr 19, 2024
10.37
10.37
10.30
10.30
42,349
-0.03(-0.29%)
Apr 18, 2024
10.33
10.35
10.33
10.33
28,222
+0.00(+0.00%)
Apr 17, 2024
10.36
10.36
10.30
10.33
57,021
+0.02(+0.19%)
Apr 16, 2024
10.25
10.33
10.25
10.31
89,922
+0.01(+0.10%)
Apr 15, 2024
10.37
10.37
10.28
10.30
95,969
-0.10(-0.96%)
Apr 12, 2024
10.45
10.46
10.39
10.40
52,458
-0.02(-0.17%)
Apr 11, 2024
10.49
10.49
10.40
10.42
85,152
+0.02(+0.19%)
Apr 10, 2024
10.48
10.48
10.40
10.40
55,332
-0.13(-1.22%)
Apr 09, 2024
10.55
10.55
10.51
10.53
64,199
+0.00(+0.00%)
Apr 08, 2024
10.51
10.58
10.49
10.53
100,353
+0.05(+0.47%)
Apr 05, 2024
10.47
10.48
10.44
10.48
62,220
+0.00(+0.00%)
Apr 04, 2024
10.52
10.56
10.47
10.48
69,872
-0.02(-0.19%)
Apr 03, 2024
10.55
10.57
10.47
10.50
123,997
-0.08(-0.75%)
Apr 02, 2024
10.53
10.58
10.49
10.58
126,803
+0.00(+0.00%)
Apr 01, 2024
10.71
10.71
10.56
10.58
114,147
-0.18(-1.66%)
Mar 28, 2024
10.67
10.75
10.62
10.75
137,919
+0.05(+0.46%)
Mar 27, 2024
10.69
10.70
10.65
10.70
94,001
+0.01(+0.09%)
Mar 26, 2024
10.70
10.70
10.66
10.69
56,909
+0.01(+0.09%)
Mar 25, 2024
10.71
10.71
10.65
10.68
67,953
-0.03(-0.28%)
Mar 22, 2024
10.70
10.75
10.69
10.71
110,592
+0.03(+0.28%)
Mar 21, 2024
10.76
10.77
10.68
10.68
76,769
-0.06(-0.55%)
Mar 20, 2024
10.79
10.79
10.73
10.74
82,458
-0.03(-0.28%)
Mar 19, 2024
10.79
10.79
10.76
10.77
67,659
+0.00(+0.00%)
Mar 18, 2024
10.70
10.78
10.70
10.77
126,418
+0.07(+0.65%)
Mar 15, 2024
10.67
10.71
10.62
10.70
70,011
+0.06(+0.56%)
Mar 14, 2024
10.68
10.71
10.63
10.64
135,177
-0.05(-0.44%)
Mar 13, 2024
10.68
10.72
10.68
10.69
68,941
+0.01(+0.09%)
Mar 12, 2024
10.70
10.70
10.67
10.68
121,408
-0.02(-0.18%)
Mar 11, 2024
10.73
10.73
10.69
10.70
50,555
+0.01(+0.09%)
Mar 08, 2024
10.70
10.75
10.67
10.69
179,909
-0.03(-0.28%)
Mar 07, 2024
10.73
10.75
10.72
10.72
47,775
+0.00(+0.00%)
Mar 06, 2024
10.68
10.74
10.68
10.72
42,836
+0.01(+0.12%)
Mar 05, 2024
10.70
10.72
10.69
10.71
69,890
+0.03(+0.25%)
Mar 04, 2024
10.70
10.72
10.66
10.68
90,239
-0.01(-0.09%)
Mar 01, 2024
10.67
10.71
10.61
10.69
109,237
+0.04(+0.37%)
Feb 29, 2024
10.61
10.66
10.59
10.65
71,503
+0.06(+0.56%)
Feb 28, 2024
10.59
10.63
10.57
10.59
105,811
+0.02(+0.19%)
Feb 27, 2024
10.60
10.60
10.56
10.57
113,957
-0.02(-0.19%)
Feb 26, 2024
10.61
10.64
10.57
10.59
138,921
-0.04(-0.37%)
Feb 23, 2024
10.61
10.63
10.60
10.63
42,951
+0.05(+0.47%)
Feb 22, 2024
10.59
10.62
10.56
10.58
85,066
+0.03(+0.28%)
Feb 21, 2024
10.61
10.63
10.55
10.55
138,784
-0.02(-0.19%)
Feb 20, 2024
10.56
10.61
10.56
10.57
127,219
-0.04(-0.37%)
Feb 16, 2024
10.60
10.62
10.56
10.61
81,968
-0.01(-0.09%)
Feb 15, 2024
10.63
10.65
10.61
10.62
59,447
+0.06(+0.56%)
Feb 14, 2024
10.49
10.57
10.47
10.56
91,475
+0.08(+0.77%)
Feb 13, 2024
10.52
10.52
10.42
10.48
152,114
-0.12(-1.11%)
Feb 12, 2024
10.56
10.62
10.53
10.60
108,853
+0.07(+0.65%)
Feb 09, 2024
10.52
10.56
10.52
10.53
141,982
+0.03(+0.28%)
Feb 08, 2024
10.50
10.52
10.45
10.50
96,919
+0.00(+0.00%)
Feb 07, 2024
10.53
10.57
10.49
10.50
77,507
-0.04(-0.37%)
Feb 06, 2024
10.49
10.54
10.46
10.54
95,378
+0.08(+0.75%)
Feb 05, 2024
10.46
10.47
10.43
10.46
125,166
-0.05(-0.47%)
Feb 02, 2024
10.54
10.60
10.51
10.51
158,122
-0.09(-0.83%)
Feb 01, 2024
10.57
10.63
10.55
10.60
95,172
+0.15(+1.41%)
Jan 31, 2024
10.41
10.48
10.40
10.45
85,884
+0.08(+0.76%)
Jan 30, 2024
10.40
10.41
10.36
10.38
63,171
+0.00(+0.00%)
Jan 29, 2024
10.29
10.38
10.29
10.38
107,024
+0.11(+1.05%)
Jan 26, 2024
10.33
10.33
10.25
10.27
197,323
-0.06(-0.57%)
Jan 25, 2024
10.28
10.33
10.28
10.33
47,025
+0.09(+0.86%)
Jan 24, 2024
10.30
10.30
10.21
10.24
121,588
+0.03(+0.29%)
Jan 23, 2024
10.24
10.26
10.20
10.21
123,349
-0.05(-0.48%)
Jan 22, 2024
10.25
10.28
10.23
10.26
194,840
+0.06(+0.58%)
Jan 19, 2024
10.20
10.20
10.07
10.20
116,828
+0.03(+0.29%)
Jan 18, 2024
10.24
10.24
10.15
10.17
98,628
-0.04(-0.38%)
Jan 17, 2024
10.28
10.29
10.18
10.21
303,242
-0.12(-1.14%)
Jan 16, 2024
10.43
10.45
10.33
10.33
99,424
-0.12(-1.13%)
Jan 12, 2024
10.44
10.50
10.44
10.44
138,016
-0.02(-0.19%)
Jan 11, 2024
10.45
10.50
10.44
10.46
67,983
+0.01(+0.11%)
Jan 10, 2024
10.59
10.59
10.44
10.45
124,780
-0.07(-0.65%)
Jan 09, 2024
10.66
10.68
10.52
10.52
68,109
-0.11(-1.01%)
Jan 08, 2024
10.54
10.68
10.50
10.63
119,264
+0.13(+1.21%)
Jan 05, 2024
10.53
10.53
10.49
10.50
99,470
-0.03(-0.28%)
Jan 04, 2024
10.53
10.55
10.49
10.53
95,217
-0.01(-0.09%)
Jan 03, 2024
10.54
10.54
10.49
10.54
150,450
+0.01(+0.09%)
Jan 02, 2024
10.43
10.54
10.43
10.53
141,125
+0.11(+1.03%)
Dec 29, 2023
10.39
10.46
10.38
10.42
212,104
+0.04(+0.38%)
Dec 28, 2023
10.48
10.48
10.35
10.38
153,725
-0.10(-0.93%)
Dec 27, 2023
10.50
10.52
10.43
10.48
171,176
+0.03(+0.28%)
Dec 26, 2023
10.46
10.49
10.44
10.45
107,378
+0.00(+0.00%)
Dec 22, 2023
10.50
10.52
10.38
10.45
224,037
+0.01(+0.09%)
Dec 21, 2023
10.48
10.51
10.39
10.44
235,032
+0.03(+0.28%)
Dec 20, 2023
10.52
10.53
10.36
10.41
211,405
-0.08(-0.74%)
Dec 19, 2023
10.49
10.50
10.43
10.49
160,915
+0.06(+0.56%)
Dec 18, 2023
10.54
10.54
10.41
10.43
190,113
-0.10(-0.93%)
Dec 15, 2023
10.43
10.53
10.42
10.53
190,733
+0.10(+0.94%)
Dec 14, 2023
10.25
10.45
10.23
10.43
100,492
+0.19(+1.83%)
Dec 13, 2023
10.17
10.27
10.11
10.24
129,191
+0.07(+0.67%)
Dec 12, 2023
10.18
10.22
10.14
10.18
184,132
+0.02(+0.19%)
Dec 11, 2023
10.10
10.19
10.10
10.16
114,283
+0.00(+0.00%)
Dec 08, 2023
10.18
10.23
10.15
10.16
107,966
-0.04(-0.38%)
Dec 07, 2023
10.14
10.20
10.13
10.20
134,592
+0.07(+0.67%)
Dec 06, 2023
10.16
10.18
10.11
10.13
72,721
+0.01(+0.10%)
Dec 05, 2023
10.14
10.16
10.10
10.12
78,422
+0.01(+0.10%)
Dec 04, 2023
10.13
10.19
10.04
10.11
136,411
-0.03(-0.29%)
Dec 01, 2023
9.973
10.15
9.943
10.14
137,341
+0.21(+2.15%)
Nov 30, 2023
9.982
9.987
9.909
9.924
206,875
-0.03(-0.29%)
Nov 29, 2023
9.905
9.972
9.856
9.953
104,025
+0.11(+1.08%)
Nov 28, 2023
9.798
9.875
9.798
9.846
101,863
+0.05(+0.50%)
Nov 27, 2023
9.827
9.909
9.749
9.798
215,431
-0.03(-0.30%)
Nov 24, 2023
9.807
9.895
9.788
9.827
199,704
+0.01(+0.10%)
Nov 22, 2023
9.875
9.875
9.812
9.817
97,148
+0.00(+0.00%)
Nov 21, 2023
9.759
9.841
9.749
9.817
219,953
+0.01(+0.10%)
Nov 20, 2023
9.710
9.817
9.710
9.807
125,799
+0.10(+1.00%)
Nov 17, 2023
9.749
9.749
9.691
9.710
205,320
+0.03(+0.30%)
Nov 16, 2023
9.613
9.730
9.565
9.681
202,674
+0.20(+2.15%)
Nov 15, 2023
9.429
9.536
9.419
9.477
137,768
+0.08(+0.83%)
Nov 14, 2023
9.332
9.434
9.332
9.400
76,979
+0.15(+1.62%)
Nov 13, 2023
9.240
9.255
9.211
9.250
241,492
+0.00(+0.00%)
Nov 10, 2023
9.289
9.327
9.221
9.250
86,739
-0.02(-0.21%)
Nov 09, 2023
9.269
9.308
9.134
9.269
244,799
+0.00(+0.00%)
Nov 08, 2023
9.240
9.308
9.211
9.269
186,463
+0.08(+0.84%)
Nov 07, 2023
9.076
9.211
9.076
9.192
120,357
+0.15(+1.60%)
Nov 06, 2023
9.047
9.095
8.998
9.047
359,139
-0.05(-0.53%)
Nov 03, 2023
9.008
9.144
9.008
9.095
177,067
+0.16(+1.84%)
Nov 02, 2023
8.863
8.940
8.863
8.931
170,703
+0.15(+1.65%)
Nov 01, 2023
8.631
8.795
8.631
8.786
174,536
+0.16(+1.91%)
Oct 31, 2023
8.602
8.655
8.602
8.621
125,238
+0.02(+0.22%)
Oct 30, 2023
8.553
8.621
8.553
8.602
125,329
+0.06(+0.68%)
Oct 27, 2023
8.495
8.621
8.495
8.544
179,128
-0.01(-0.11%)
Oct 26, 2023
8.486
8.583
8.486
8.553
75,872
+0.03(+0.34%)
Oct 25, 2023
8.592
8.621
8.515
8.524
151,999
-0.15(-1.67%)
Oct 24, 2023
8.611
8.669
8.611
8.669
86,022
+0.08(+0.90%)
Oct 23, 2023
8.573
8.669
8.562
8.592
174,501
-0.08(-0.89%)
Oct 20, 2023
8.669
8.708
8.650
8.669
130,567
+0.01(+0.11%)
Oct 19, 2023
8.737
8.756
8.660
8.660
163,512
-0.08(-0.89%)
Oct 18, 2023
8.728
8.801
8.728
8.737
86,488
-0.05(-0.55%)
Oct 17, 2023
8.747
8.839
8.747
8.786
234,275
-0.14(-1.52%)
Oct 16, 2023
9.008
9.008
8.882
8.921
76,076
-0.09(-0.97%)
Oct 13, 2023
9.037
9.076
8.988
9.008
62,939
+0.03(+0.37%)
Oct 12, 2023
9.043
9.043
8.946
8.975
82,946
-0.03(-0.32%)
Oct 11, 2023
8.985
9.025
8.975
9.004
90,233
+0.09(+0.97%)
Oct 10, 2023
8.860
8.927
8.831
8.917
81,543
+0.05(+0.54%)
Oct 09, 2023
8.888
8.888
8.831
8.869
91,686
+0.03(+0.33%)
Oct 06, 2023
8.850
8.884
8.782
8.840
125,911
-0.05(-0.54%)
Oct 05, 2023
8.946
8.946
8.811
8.888
83,155
-0.02(-0.22%)
Oct 04, 2023
8.956
8.995
8.879
8.908
126,595
+0.02(+0.22%)
Oct 03, 2023
8.908
8.932
8.831
8.888
149,576
-0.02(-0.22%)
Oct 02, 2023
8.869
8.956
8.840
8.908
237,163
+0.10(+1.09%)
Sep 29, 2023
8.917
8.961
8.811
8.811
228,048
+0.00(+0.00%)
Sep 28, 2023
8.898
8.909
8.802
8.811
201,269
-0.09(-0.98%)
Sep 27, 2023
9.043
9.043
8.869
8.898
211,224
-0.11(-1.18%)
Sep 26, 2023
9.110
9.119
9.004
9.004
157,948
-0.14(-1.58%)
Sep 25, 2023
9.303
9.168
9.110
9.149
98,809
-0.15(-1.66%)
Sep 22, 2023
9.303
9.390
9.303
9.303
129,318
-0.02(-0.21%)
Sep 21, 2023
9.399
9.399
9.322
9.322
106,242
-0.09(-0.92%)
Sep 20, 2023
9.419
9.467
9.399
9.409
100,529
-0.01(-0.10%)
Sep 19, 2023
9.390
9.419
9.361
9.419
99,646
+0.03(+0.31%)
Sep 18, 2023
9.390
9.430
9.356
9.390
189,490
-0.02(-0.20%)
Sep 15, 2023
9.448
9.448
9.385
9.409
157,497
-0.01(-0.10%)
Sep 14, 2023
9.438
9.457
9.366
9.419
209,395
-0.02(-0.16%)
Sep 13, 2023
9.415
9.477
9.415
9.434
76,911
-0.01(-0.10%)
Sep 12, 2023
9.482
9.506
9.405
9.444
178,016
-0.03(-0.30%)
Sep 11, 2023
9.501
9.511
9.449
9.473
72,413
-0.02(-0.20%)
Sep 08, 2023
9.511
9.535
9.473
9.492
536,440
-0.03(-0.30%)
Sep 07, 2023
9.597
9.597
9.482
9.521
108,199
-0.03(-0.30%)
Sep 06, 2023
9.597
9.617
9.549
9.549
56,270
-0.03(-0.30%)
Sep 05, 2023
9.607
9.617
9.588
9.578
98,558
-0.04(-0.40%)
Sep 01, 2023
9.694
9.694
9.588
9.617
70,799
-0.02(-0.20%)
Aug 31, 2023
9.665
9.674
9.588
9.636
95,249
+0.00(+0.00%)
Aug 30, 2023
9.569
9.641
9.559
9.636
82,069
+0.08(+0.80%)
Aug 29, 2023
9.530
9.578
9.492
9.559
67,453
+0.07(+0.71%)
Aug 28, 2023
9.569
9.569
9.473
9.492
94,592
-0.02(-0.20%)
Aug 25, 2023
9.559
9.559
9.482
9.511
71,436
-0.05(-0.50%)
Aug 24, 2023
9.578
9.578
9.511
9.559
75,695
-0.04(-0.40%)
Aug 23, 2023
9.559
9.617
9.559
9.597
63,908
+0.07(+0.71%)
Aug 22, 2023
9.597
9.607
9.521
9.530
127,701
-0.03(-0.30%)
Aug 21, 2023
9.559
9.626
9.521
9.559
106,209
-0.01(-0.10%)
Aug 18, 2023
9.607
9.626
9.569
9.569
125,651
-0.05(-0.50%)
Aug 17, 2023
9.655
9.674
9.607
9.617
101,781
-0.04(-0.40%)
Aug 16, 2023
9.722
9.722
9.655
9.655
127,136
-0.06(-0.59%)
Aug 15, 2023
9.751
9.761
9.694
9.713
94,213
-0.02(-0.20%)
Aug 14, 2023
9.761
9.761
9.703
9.732
98,284
-0.02(-0.16%)
Aug 11, 2023
9.766
9.795
9.676
9.747
83,290
+0.01(+0.10%)
Aug 10, 2023
9.747
9.795
9.728
9.738
83,182
+0.02(+0.20%)
Aug 09, 2023
9.690
9.747
9.690
9.719
74,622
+0.00(+0.00%)
Aug 08, 2023
9.680
9.723
9.661
9.719
96,775
+0.03(+0.30%)
Aug 07, 2023
9.766
9.795
9.660
9.690
76,159
-0.05(-0.49%)
Aug 04, 2023
9.805
9.824
9.690
9.738
128,714
+0.01(+0.10%)
Aug 03, 2023
9.853
9.853
9.728
9.728
170,532
-0.18(-1.84%)
Aug 02, 2023
9.977
9.977
9.910
9.910
178,801
-0.09(-0.86%)
Aug 01, 2023
10.01
10.02
9.963
9.996
183,192
-0.01(-0.10%)
Jul 31, 2023
10.03
10.03
9.996
10.01
131,034
+0.00(+0.00%)
Jul 28, 2023
10.03
10.09
9.996
10.01
105,545
+0.04(+0.38%)
Jul 27, 2023
10.05
10.09
9.968
9.968
133,672
-0.12(-1.23%)
Jul 26, 2023
10.07
10.10
10.04
10.09
61,842
+0.05(+0.48%)
Jul 25, 2023
10.04
10.08
10.03
10.04
53,206
-0.03(-0.28%)
Jul 24, 2023
10.07
10.09
10.03
10.07
133,087
+0.04(+0.38%)
Jul 21, 2023
10.03
10.07
10.01
10.03
77,992
+0.03(+0.29%)
Jul 20, 2023
10.01
10.05
10.01
10.01
85,944
-0.03(-0.29%)
Jul 19, 2023
10.02
10.08
10.02
10.03
71,237
+0.05(+0.48%)
Jul 18, 2023
9.948
10.02
9.948
9.987
52,592
+0.04(+0.38%)
Jul 17, 2023
9.910
9.987
9.910
9.948
137,069
+0.01(+0.10%)
Jul 14, 2023
9.968
9.987
9.924
9.939
163,193
-0.03(-0.29%)
Jul 13, 2023
9.948
10.01
9.939
9.968
94,054
+0.02(+0.23%)
Jul 12, 2023
9.925
9.964
9.906
9.945
99,836
+0.06(+0.58%)
Jul 11, 2023
9.859
9.911
9.849
9.887
64,036
+0.03(+0.29%)
Jul 10, 2023
9.887
9.887
9.821
9.859
114,531
+0.03(+0.29%)
Jul 07, 2023
9.792
9.906
9.792
9.830
122,143
+0.00(+0.00%)
Jul 06, 2023
9.868
9.868
9.773
9.830
77,172
-0.10(-0.96%)
Jul 05, 2023
9.992
9.992
9.916
9.925
62,274
-0.06(-0.57%)
Jul 03, 2023
9.992
9.992
9.897
9.983
92,511
+0.05(+0.48%)
Jun 30, 2023
9.945
9.992
9.883
9.935
178,825
+0.05(+0.48%)
Jun 29, 2023
9.925
9.945
9.887
9.887
102,857
-0.08(-0.77%)
Jun 28, 2023
9.945
9.964
9.935
9.964
90,523
+0.09(+0.87%)
Jun 27, 2023
9.859
9.925
9.859
9.878
134,943
+0.03(+0.29%)
Jun 26, 2023
9.840
9.904
9.840
9.849
79,827
+0.01(+0.10%)
Jun 23, 2023
9.811
9.897
9.792
9.840
155,885
+0.03(+0.29%)
Jun 22, 2023
9.830
9.840
9.801
9.811
81,957
-0.02(-0.19%)
Jun 21, 2023
9.773
9.859
9.773
9.830
55,652
+0.03(+0.29%)
Jun 20, 2023
9.773
9.835
9.763
9.801
75,632
+0.03(+0.29%)
Jun 16, 2023
9.792
9.792
9.763
9.773
71,327
-0.03(-0.29%)
Jun 15, 2023
9.773
9.801
9.744
9.801
73,438
+0.06(+0.59%)
Jun 14, 2023
9.801
9.801
9.724
9.744
110,298
-0.03(-0.35%)
Jun 13, 2023
9.779
9.817
9.769
9.779
92,025
+0.02(+0.19%)
Jun 12, 2023
9.759
9.788
9.750
9.759
95,005
-0.03(-0.29%)
Jun 09, 2023
9.759
9.788
9.736
9.788
95,906
+0.06(+0.59%)
Jun 08, 2023
9.721
9.779
9.712
9.731
77,709
+0.05(+0.49%)
Jun 07, 2023
9.750
9.750
9.652
9.683
170,285
+0.00(+0.00%)
Jun 06, 2023
9.626
9.712
9.626
9.683
167,903
+0.03(+0.30%)
Jun 05, 2023
9.626
9.655
9.588
9.655
74,056
+0.08(+0.79%)
Jun 02, 2023
9.683
9.693
9.579
9.579
113,376
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.