Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMRX )

5,461.50 UNCHANGED
Last Price Updated: 7:01 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2022 112.00 112.00 112.00 112.00 0 +0.20(+0.18%)
Feb 17, 2022 111.80 111.80 111.80 111.80 0 +1.40(+1.27%)
Feb 16, 2022 110.40 110.40 110.40 110.40 0 +2.40(+2.22%)
Feb 15, 2022 108.00 108.00 108.00 108.00 0 +1.70(+1.60%)
Feb 14, 2022 106.30 106.30 106.30 106.30 0 -0.20(-0.19%)
Feb 11, 2022 106.50 106.50 106.50 106.50 0 -7.70(-6.74%)
Feb 10, 2022 114.20 114.20 114.20 114.20 0 -0.70(-0.61%)
Feb 09, 2022 114.90 114.90 114.90 114.90 0 +0.10(+0.09%)
Feb 08, 2022 114.80 114.80 114.80 114.80 0 +0.30(+0.26%)
Feb 07, 2022 114.50 114.50 114.50 114.50 0 -6.00(-4.98%)
Feb 04, 2022 120.50 120.50 120.50 120.50 0 -5.20(-4.14%)
Feb 02, 2022 125.70 125.70 125.70 125.70 0 -3.60(-2.78%)
Feb 01, 2022 129.30 129.30 129.30 129.30 0 -3.30(-2.49%)
Jan 31, 2022 132.60 132.60 132.60 132.60 0 -14.60(-9.92%)
Jan 28, 2022 147.20 147.20 147.20 147.20 0 +19.00(+14.82%)
Jan 27, 2022 128.20 128.20 128.20 128.20 0 +1.70(+1.34%)
Jan 26, 2022 126.50 126.50 126.50 126.50 0 +2.20(+1.77%)
Jan 25, 2022 124.30 124.30 124.30 124.30 0 +1.40(+1.14%)
Jan 24, 2022 116.10 122.90 122.90 122.90 0 +6.80(+5.86%)
Jan 21, 2022 116.10 116.10 116.10 116.10 0 +4.60(+4.13%)
Jan 20, 2022 105.30 111.50 111.50 111.50 0 +6.20(+5.89%)
Jan 19, 2022 98.90 105.30 105.30 105.30 0 +6.40(+6.47%)
Jan 18, 2022 98.90 98.90 98.90 98.90 0 -4.80(-4.63%)
Jan 14, 2022 103.70 103.70 103.70 103.70 0 -10.50(-9.19%)
Jan 13, 2022 115.40 114.20 114.20 114.20 0 -1.20(-1.04%)
Jan 12, 2022 116.40 115.40 115.40 115.40 0 -1.00(-0.86%)
Jan 11, 2022 118.50 116.40 116.40 116.40 0 -2.10(-1.77%)
Jan 10, 2022 127.70 118.50 118.50 118.50 0 -9.20(-7.20%)
Jan 07, 2022 127.70 127.70 127.70 127.70 0 -4.60(-3.48%)
Jan 06, 2022 136.10 132.30 132.30 132.30 0 -3.80(-2.79%)
Jan 05, 2022 142.20 136.10 136.10 136.10 0 -6.10(-4.29%)
Jan 04, 2022 142.10 142.20 142.20 142.20 0 +0.10(+0.07%)
Jan 03, 2022 110.70 142.10 142.10 142.10 0 +31.40(+28.36%)
Dec 31, 2021 110.70 110.70 110.70 110.70 0 -34.00(-23.50%)
Dec 30, 2021 145.70 144.70 144.70 144.70 0 -1.00(-0.69%)
Dec 29, 2021 145.70 145.70 145.70 145.70 0 +0.00(+0.00%)
Dec 28, 2021 144.80 145.70 145.70 145.70 0 +0.90(+0.62%)
Dec 27, 2021 144.80 144.80 144.80 144.80 0 +1.50(+1.05%)
Dec 24, 2021 142.90 143.30 143.30 143.30 0 +0.40(+0.28%)
Dec 23, 2021 141.90 142.90 142.90 142.90 0 +1.00(+0.70%)
Dec 22, 2021 140.30 141.90 141.90 141.90 0 +1.60(+1.14%)
Dec 21, 2021 137.40 140.30 140.30 140.30 0 +2.90(+2.11%)
Dec 20, 2021 102.30 137.40 137.40 137.40 0 +35.10(+34.31%)
Dec 17, 2021 102.30 102.30 102.30 102.30 0 -18.30(-15.17%)
Dec 16, 2021 121.20 120.60 120.60 120.60 0 -0.60(-0.50%)
Dec 15, 2021 121.50 121.20 121.20 121.20 0 -0.30(-0.25%)
Dec 14, 2021 118.90 121.50 121.50 121.50 0 +2.60(+2.19%)
Dec 13, 2021 145.40 118.90 118.90 118.90 0 -26.50(-18.23%)
Dec 10, 2021 145.40 145.40 145.40 145.40 0 -0.10(-0.07%)
Dec 09, 2021 145.40 145.50 145.50 145.50 0 +0.10(+0.07%)
Dec 08, 2021 145.60 145.40 145.40 145.40 0 -0.20(-0.14%)
Dec 07, 2021 145.40 145.60 145.60 145.60 0 +0.20(+0.14%)
Dec 06, 2021 145.90 145.40 145.40 145.40 0 -0.50(-0.34%)
Dec 03, 2021 145.90 145.90 145.90 145.90 0 +22.70(+18.43%)
Dec 02, 2021 122.30 123.20 123.20 123.20 0 +0.90(+0.74%)
Dec 01, 2021 121.20 122.30 122.30 122.30 0 +1.10(+0.91%)
Nov 30, 2021 119.50 121.20 121.20 121.20 0 +1.70(+1.42%)
Nov 29, 2021 114.60 119.50 119.50 119.50 0 +4.90(+4.28%)
Nov 26, 2021 114.60 114.60 114.60 114.60 0 +5.40(+4.95%)
Nov 24, 2021 109.20 109.20 109.20 109.20 0 +3.70(+3.51%)
Nov 23, 2021 100.00 105.50 105.50 105.50 0 +5.50(+5.50%)
Nov 22, 2021 88.10 100.00 100.00 100.00 0 +11.90(+13.51%)
Nov 19, 2021 88.10 88.10 88.10 88.10 0 +0.60(+0.69%)
Nov 18, 2021 88.50 87.50 87.50 87.50 0 -1.00(-1.13%)
Nov 17, 2021 89.10 88.50 88.50 88.50 0 -0.60(-0.67%)
Nov 16, 2021 90.00 89.10 89.10 89.10 0 -0.90(-1.00%)
Nov 15, 2021 93.20 90.00 90.00 90.00 0 -3.20(-3.43%)
Nov 12, 2021 93.20 93.20 93.20 93.20 0 -1.80(-1.89%)
Nov 11, 2021 97.40 95.00 95.00 95.00 0 -2.40(-2.46%)
Nov 10, 2021 99.80 97.40 97.40 97.40 0 -2.40(-2.40%)
Nov 09, 2021 100.30 99.80 99.80 99.80 0 -0.50(-0.50%)
Nov 08, 2021 100.30 100.30 100.30 100.30 0 +8.40(+9.14%)
Nov 05, 2021 91.90 91.90 91.90 91.90 0 -0.90(-0.97%)
Nov 04, 2021 92.80 92.80 92.80 92.80 0 -0.80(-0.85%)
Nov 03, 2021 93.60 93.60 93.60 93.60 0 +0.50(+0.54%)
Nov 02, 2021 93.10 93.10 93.10 93.10 0 -12.50(-11.84%)
Oct 29, 2021 89.50 105.60 105.60 105.60 0 +4.10(+4.04%)
Oct 28, 2021 101.50 101.50 101.50 101.50 0 +4.60(+4.75%)
Oct 27, 2021 96.90 96.90 96.90 96.90 0 -1.50(-1.52%)
Oct 26, 2021 98.40 98.40 98.40 98.40 0 -0.70(-0.71%)
Oct 25, 2021 99.10 99.10 99.10 99.10 0 -26.90(-21.35%)
Oct 22, 2021 126.00 126.00 126.00 126.00 0 +38.80(+44.50%)
Oct 21, 2021 87.20 87.20 87.20 87.20 0 +3.40(+4.06%)
Oct 20, 2021 83.80 83.80 83.80 83.80 0 +0.50(+0.60%)
Oct 19, 2021 83.30 83.30 83.30 83.30 0 +0.80(+0.97%)
Oct 18, 2021 82.50 82.50 82.50 82.50 0 +2.30(+2.87%)
Oct 15, 2021 80.20 80.20 80.20 80.20 0 +0.60(+0.75%)
Oct 14, 2021 79.60 79.60 79.60 79.60 0 -1.80(-2.21%)
Oct 13, 2021 81.40 81.40 81.40 81.40 0 +0.10(+0.12%)
Oct 12, 2021 81.30 81.30 81.30 81.30 0 -2.00(-2.40%)
Oct 11, 2021 83.30 83.30 83.30 83.30 0 +0.00(+0.00%)
Oct 08, 2021 83.30 83.30 83.30 83.30 0 -9.20(-9.95%)
Oct 07, 2021 92.50 92.50 92.50 92.50 0 -0.10(-0.11%)
Oct 06, 2021 92.60 92.60 92.60 92.60 0 +0.20(+0.22%)
Oct 05, 2021 92.40 92.40 92.40 92.40 0 +1.40(+1.54%)
Oct 04, 2021 91.00 91.00 91.00 91.00 0 -2.80(-2.99%)
Oct 01, 2021 93.80 93.80 93.80 93.80 0 +0.70(+0.75%)
Sep 30, 2021 93.10 93.10 93.10 93.10 0 +2.00(+2.20%)
Sep 29, 2021 91.10 91.10 91.10 91.10 0 -0.70(-0.76%)
Sep 28, 2021 91.80 91.80 91.80 91.80 0 +1.80(+2.00%)
Sep 27, 2021 90.00 90.00 90.00 90.00 0 -9.50(-9.55%)
Sep 24, 2021 99.50 99.50 99.50 99.50 0 +7.20(+7.80%)
Sep 23, 2021 92.30 92.30 92.30 92.30 0 +0.60(+0.65%)
Sep 22, 2021 91.70 91.70 91.70 91.70 0 +0.20(+0.22%)
Sep 21, 2021 91.50 91.50 91.50 91.50 0 +0.90(+0.99%)
Sep 20, 2021 90.60 90.60 90.60 90.60 0 +3.00(+3.42%)
Sep 17, 2021 87.60 87.60 87.60 87.60 0 -0.60(-0.68%)
Sep 16, 2021 88.20 88.20 88.20 88.20 0 -0.20(-0.23%)
Sep 15, 2021 88.40 88.40 88.40 88.40 0 +0.70(+0.80%)
Sep 14, 2021 87.70 87.70 87.70 87.70 0 +1.40(+1.62%)
Sep 13, 2021 86.30 86.30 86.30 86.30 0 -5.80(-6.30%)
Sep 10, 2021 92.10 92.10 92.10 92.10 0 -2.80(-2.95%)
Sep 09, 2021 94.90 94.90 94.90 94.90 0 +0.20(+0.21%)
Sep 08, 2021 94.70 94.70 94.70 94.70 0 +0.10(+0.11%)
Sep 07, 2021 94.60 94.60 94.60 94.60 0 -2.20(-2.27%)
Sep 03, 2021 96.80 96.80 96.80 96.80 0 +0.40(+0.41%)
Sep 02, 2021 96.40 96.40 96.40 96.40 0 -0.60(-0.62%)
Sep 01, 2021 97.00 97.00 97.00 97.00 0 -2.60(-2.61%)
Aug 31, 2021 99.60 99.60 99.60 99.60 0 +3.20(+3.32%)
Aug 30, 2021 96.40 96.40 96.40 96.40 0 -2.60(-2.63%)
Aug 27, 2021 99.00 99.00 99.00 99.00 0 -3.60(-3.51%)
Aug 26, 2021 102.60 102.60 102.60 102.60 0 -0.80(-0.77%)
Aug 25, 2021 103.40 103.40 103.40 103.40 0 -1.20(-1.15%)
Aug 24, 2021 104.60 104.60 104.60 104.60 0 +18.30(+21.21%)
Aug 23, 2021 86.30 86.30 86.30 86.30 0 -20.20(-18.97%)
Aug 20, 2021 106.50 106.50 106.50 106.50 0 +0.90(+0.85%)
Aug 19, 2021 105.60 105.60 105.60 105.60 0 -0.20(-0.19%)
Aug 18, 2021 105.80 105.80 105.80 105.80 0 +0.30(+0.28%)
Aug 17, 2021 105.50 105.50 105.50 105.50 0 +1.00(+0.96%)
Aug 16, 2021 104.50 104.50 104.50 104.50 0 -7.80(-6.95%)
Aug 13, 2021 112.30 112.30 112.30 112.30 0 +10.50(+10.31%)
Aug 12, 2021 101.80 101.80 101.80 101.80 0 +0.30(+0.30%)
Aug 11, 2021 101.50 101.50 101.50 101.50 0 +0.10(+0.10%)
Aug 10, 2021 101.40 101.40 101.40 101.40 0 +0.20(+0.20%)
Aug 09, 2021 101.20 101.20 101.20 101.20 0 +1.30(+1.30%)
Aug 06, 2021 99.90 99.90 99.90 99.90 0 +1.80(+1.83%)
Aug 05, 2021 98.10 98.10 98.10 98.10 0 +1.20(+1.24%)
Aug 04, 2021 96.90 96.90 96.90 96.90 0 -0.50(-0.51%)
Aug 03, 2021 97.40 97.40 97.40 97.40 0 +0.10(+0.10%)
Aug 02, 2021 97.30 97.30 97.30 97.30 0 -1.90(-1.92%)
Jul 30, 2021 99.20 99.20 99.20 99.20 0 -9.70(-8.91%)
Jul 29, 2021 108.90 108.90 108.90 108.90 0 -0.20(-0.18%)
Jul 28, 2021 109.10 109.10 109.10 109.10 0 -0.40(-0.37%)
Jul 27, 2021 109.50 109.50 109.50 109.50 0 +0.50(+0.46%)
Jul 26, 2021 109.00 109.00 109.00 109.00 0 -4.20(-3.71%)
Jul 23, 2021 113.20 113.20 113.20 113.20 0 +0.50(+0.44%)
Jul 22, 2021 112.70 112.70 112.70 112.70 0 +1.30(+1.17%)
Jul 21, 2021 111.40 111.40 111.40 111.40 0 +0.20(+0.18%)
Jul 20, 2021 111.20 111.20 111.20 111.20 0 -0.40(-0.36%)
Jul 19, 2021 111.60 111.60 111.60 111.60 0 -1.60(-1.41%)
Jul 16, 2021 113.20 113.20 113.20 113.20 0 +0.50(+0.44%)
Jul 15, 2021 112.70 112.70 112.70 112.70 0 +0.20(+0.18%)
Jul 14, 2021 112.50 112.50 112.50 112.50 0 +0.10(+0.09%)
Jul 13, 2021 112.40 112.40 112.40 112.40 0 -0.30(-0.27%)
Jul 12, 2021 112.70 112.70 112.70 112.70 0 -1.30(-1.14%)
Jul 09, 2021 114.00 114.00 114.00 114.00 0 -0.20(-0.18%)
Jul 08, 2021 114.20 114.20 114.20 114.20 0 +0.20(+0.18%)
Jul 07, 2021 115.00 114.00 114.00 114.00 0 -1.00(-0.87%)
Jul 06, 2021 115.00 115.00 115.00 115.00 0 +7.30(+6.78%)
Jul 02, 2021 107.70 107.70 107.70 107.70 0 -6.50(-5.69%)
Jul 01, 2021 114.20 114.20 114.20 114.20 0 +0.90(+0.79%)
Jun 30, 2021 113.30 113.30 113.30 113.30 0 -0.10(-0.09%)
Jun 29, 2021 113.40 113.40 113.40 113.40 0 +0.00(+0.00%)
Jun 28, 2021 113.40 113.40 113.40 113.40 0 -4.00(-3.41%)
Jun 25, 2021 116.30 117.40 117.40 117.40 0 +1.10(+0.95%)
Jun 24, 2021 116.30 116.30 116.30 116.30 0 +1.50(+1.31%)
Jun 23, 2021 114.80 114.80 114.80 114.80 0 +0.70(+0.61%)
Jun 22, 2021 114.10 114.10 114.10 114.10 0 -1.60(-1.38%)
Jun 21, 2021 115.70 115.70 115.70 115.70 0 -4.70(-3.90%)
Jun 18, 2021 120.40 120.40 120.40 120.40 0 +27.50(+29.60%)
Jun 17, 2021 92.90 92.90 92.90 92.90 0 +0.00(+0.00%)
Jun 16, 2021 92.90 92.90 92.90 92.90 0 -0.20(-0.21%)
Jun 15, 2021 93.10 93.10 93.10 93.10 0 +0.30(+0.32%)
Jun 14, 2021 92.80 92.80 92.80 92.80 0 -0.40(-0.43%)
Jun 11, 2021 93.20 93.20 93.20 93.20 0 -0.60(-0.64%)
Jun 10, 2021 93.80 93.80 93.80 93.80 0 -0.90(-0.95%)
Jun 09, 2021 94.70 94.70 94.70 94.70 0 -1.00(-1.04%)
Jun 08, 2021 95.70 95.70 95.70 95.70 0 -1.70(-1.75%)
Jun 07, 2021 97.40 97.40 97.40 97.40 0 +87.48(+881.85%)
Jun 04, 2021 99.20 9.920 9.920 9.920 0 +9.82(+9820.00%)
Jun 03, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.