Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.990 5.150 4.710 5.110 1,299,100 +0.22(+4.50%)
May 28, 2020 4.760 5.260 4.620 4.890 1,326,836 +0.20(+4.26%)
May 27, 2020 4.750 5.040 4.620 4.690 989,925 -0.12(-2.49%)
May 26, 2020 5.020 5.150 4.720 4.810 1,790,499 -0.41(-7.85%)
May 22, 2020 5.500 6.190 5.110 5.220 7,811,400 -0.73(-12.27%)
May 21, 2020 3.690 7.660 3.680 5.950 78,983,832 +2.07(+53.35%)
May 20, 2020 3.650 4.400 3.120 3.880 11,189,152 +1.22(+45.86%)
May 19, 2020 2.670 2.840 2.580 2.660 10,954,747 -0.01(-0.37%)
May 18, 2020 2.750 2.970 2.660 2.670 169,886 -0.02(-0.74%)
May 15, 2020 2.610 2.740 2.600 2.690 50,000 +0.08(+3.07%)
May 14, 2020 2.520 2.710 2.450 2.610 57,088 +0.04(+1.56%)
May 13, 2020 2.800 2.800 2.400 2.570 76,380 -0.06(-2.28%)
May 12, 2020 3.050 3.200 2.610 2.630 170,191 -0.18(-6.41%)
May 11, 2020 2.480 2.900 2.480 2.810 74,432 +0.08(+2.93%)
May 08, 2020 2.390 2.860 2.390 2.730 85,400 +0.28(+11.43%)
May 07, 2020 2.850 2.980 2.450 2.450 107,448 -0.33(-11.94%)
May 06, 2020 2.640 2.940 2.610 2.782 40,135 +0.12(+4.59%)
May 05, 2020 2.560 2.700 2.500 2.660 58,062 +0.15(+5.98%)
May 04, 2020 2.520 2.610 2.401 2.510 69,813 -0.02(-0.79%)
May 01, 2020 2.480 2.560 2.320 2.530 100,600 +0.03(+1.20%)
Apr 30, 2020 2.720 2.720 2.400 2.500 102,801 -0.24(-8.76%)
Apr 29, 2020 3.000 3.030 2.680 2.740 119,475 -0.20(-6.80%)
Apr 28, 2020 3.040 3.050 2.940 2.940 50,192 -0.01(-0.34%)
Apr 27, 2020 2.950 3.100 2.900 2.950 46,935 +0.02(+0.68%)
Apr 24, 2020 2.950 3.050 2.850 2.930 58,900 +0.04(+1.38%)
Apr 23, 2020 2.890 3.025 2.839 2.890 113,442 +0.07(+2.48%)
Apr 22, 2020 2.740 2.850 2.740 2.820 143,592 +0.10(+3.68%)
Apr 21, 2020 2.630 2.800 2.620 2.720 76,051 +0.08(+3.03%)
Apr 20, 2020 2.510 2.790 2.510 2.640 79,965 -0.09(-3.30%)
Apr 17, 2020 2.740 2.770 2.660 2.730 55,600 +0.07(+2.63%)
Apr 16, 2020 2.740 2.890 2.610 2.660 100,520 +0.05(+1.92%)
Apr 15, 2020 2.700 2.700 2.310 2.610 91,104 -0.07(-2.61%)
Apr 14, 2020 2.340 2.700 2.320 2.680 182,587 +0.51(+23.50%)
Apr 13, 2020 2.110 2.270 2.000 2.170 104,115 +0.09(+4.33%)
Apr 09, 2020 2.020 2.150 1.970 2.080 51,800 +0.18(+9.47%)
Apr 08, 2020 1.794 1.960 1.794 1.900 37,951 +0.11(+6.15%)
Apr 07, 2020 1.770 1.890 1.730 1.790 68,640 +0.05(+2.87%)
Apr 06, 2020 1.710 1.880 1.650 1.740 58,358 +0.07(+4.19%)
Apr 03, 2020 1.560 1.700 1.550 1.670 62,500 +0.10(+6.37%)
Apr 02, 2020 1.800 1.840 1.560 1.570 59,223 -0.19(-10.80%)
Apr 01, 2020 1.850 1.850 1.600 1.760 35,908 -0.11(-5.88%)
Mar 31, 2020 1.910 1.960 1.860 1.870 25,528 -0.01(-0.53%)
Mar 30, 2020 1.780 1.950 1.750 1.880 56,092 +0.07(+3.87%)
Mar 27, 2020 1.770 1.850 1.630 1.810 43,200 +0.00(+0.00%)
Mar 26, 2020 2.000 2.000 1.660 1.810 41,188 +0.16(+9.70%)
Mar 25, 2020 1.700 1.760 1.540 1.650 134,315 +0.00(+0.00%)
Mar 24, 2020 1.830 1.970 1.600 1.650 116,724 +0.08(+5.10%)
Mar 23, 2020 1.530 1.670 1.530 1.570 107,234 -0.10(-5.99%)
Mar 20, 2020 1.510 1.720 1.500 1.670 48,900 +0.17(+11.33%)
Mar 19, 2020 1.450 1.660 1.450 1.500 85,122 +0.06(+4.17%)
Mar 18, 2020 1.610 1.650 1.380 1.440 136,514 -0.23(-13.77%)
Mar 17, 2020 1.760 2.161 1.660 1.670 52,858 +0.01(+0.60%)
Mar 16, 2020 2.110 2.110 1.660 1.660 107,342 -0.61(-26.87%)
Mar 13, 2020 2.310 2.420 2.250 2.270 81,900 +0.05(+2.25%)
Mar 12, 2020 2.230 2.270 2.000 2.220 89,285 -0.15(-6.33%)
Mar 11, 2020 2.550 2.590 2.350 2.370 121,855 -0.25(-9.54%)
Mar 10, 2020 2.770 2.781 2.450 2.620 126,221 +0.24(+10.08%)
Mar 09, 2020 2.600 2.700 2.200 2.380 116,802 -0.47(-16.49%)
Mar 06, 2020 3.040 3.140 2.840 2.850 104,400 -0.26(-8.36%)
Mar 05, 2020 3.170 3.260 3.100 3.110 51,577 -0.11(-3.42%)
Mar 04, 2020 3.260 3.300 3.000 3.220 67,226 +0.04(+1.26%)
Mar 03, 2020 3.270 3.380 2.980 3.180 151,803 -0.07(-2.15%)
Mar 02, 2020 3.240 3.500 3.140 3.250 236,399 +0.09(+2.85%)
Feb 28, 2020 2.740 3.200 2.580 3.160 142,000 +0.50(+18.80%)
Feb 27, 2020 2.570 2.890 2.500 2.660 127,542 -0.13(-4.66%)
Feb 26, 2020 3.350 3.370 2.700 2.790 298,770 -0.59(-17.46%)
Feb 25, 2020 4.010 4.130 3.300 3.380 252,801 -0.57(-14.43%)
Feb 24, 2020 3.860 4.200 3.600 3.950 361,111 +0.10(+2.60%)
Feb 21, 2020 3.640 4.190 3.580 3.850 551,500 +0.21(+5.77%)
Feb 20, 2020 3.420 3.930 3.400 3.640 394,028 +0.24(+7.06%)
Feb 19, 2020 3.030 3.420 3.030 3.400 191,937 +0.30(+9.68%)
Feb 18, 2020 3.250 3.250 3.070 3.100 78,465 -0.19(-5.78%)
Feb 14, 2020 3.470 3.555 3.100 3.290 233,700 -0.07(-2.08%)
Feb 13, 2020 3.050 3.600 2.950 3.360 356,292 +0.36(+12.00%)
Feb 12, 2020 3.140 3.190 2.985 3.000 79,269 -0.10(-3.23%)
Feb 11, 2020 2.930 3.150 2.840 3.100 116,128 +0.15(+5.08%)
Feb 10, 2020 3.160 3.161 2.870 2.950 125,137 -0.10(-3.28%)
Feb 07, 2020 2.960 3.300 2.890 3.050 213,200 +0.10(+3.39%)
Feb 06, 2020 3.290 3.300 2.900 2.950 130,024 -0.29(-8.95%)
Feb 05, 2020 3.250 3.290 3.100 3.240 69,144 +0.11(+3.51%)
Feb 04, 2020 3.300 3.390 3.110 3.130 131,516 -0.05(-1.57%)
Feb 03, 2020 2.810 3.220 2.810 3.180 150,008 +0.43(+15.64%)
Jan 31, 2020 2.680 2.800 2.671 2.750 76,900 +0.14(+5.36%)
Jan 30, 2020 2.680 2.680 2.530 2.610 73,088 -0.05(-1.88%)
Jan 29, 2020 2.650 2.820 2.650 2.660 60,540 +0.01(+0.38%)
Jan 28, 2020 3.020 3.350 2.600 2.650 187,722 -0.25(-8.62%)
Jan 27, 2020 3.000 3.000 2.790 2.900 124,924 -0.18(-5.84%)
Jan 24, 2020 3.270 3.270 3.030 3.080 102,400 -0.20(-6.10%)
Jan 23, 2020 3.420 3.420 3.150 3.280 83,350 -0.19(-5.48%)
Jan 22, 2020 3.250 3.589 3.070 3.470 127,714 +0.22(+6.77%)
Jan 21, 2020 3.360 3.672 3.150 3.250 181,798 -0.12(-3.56%)
Jan 17, 2020 3.420 4.100 3.160 3.370 682,100 +0.26(+8.36%)
Jan 16, 2020 2.290 3.460 2.290 3.110 774,032 +0.67(+27.46%)
Jan 15, 2020 2.010 2.450 2.000 2.440 142,866 +0.41(+20.20%)
Jan 14, 2020 2.140 2.200 2.030 2.030 70,356 -0.12(-5.58%)
Jan 13, 2020 2.400 2.409 2.120 2.150 61,594 -0.22(-9.28%)
Jan 10, 2020 2.250 2.477 2.150 2.370 130,300 +0.11(+4.87%)
Jan 09, 2020 2.210 2.305 2.210 2.260 27,229 +0.05(+2.26%)
Jan 08, 2020 2.220 2.326 2.050 2.210 128,351 -0.10(-4.33%)
Jan 07, 2020 1.950 2.510 1.950 2.310 392,194 +0.41(+21.58%)
Jan 06, 2020 1.970 2.100 1.900 1.900 46,412 -0.04(-2.06%)
Jan 03, 2020 1.880 2.140 1.823 1.940 44,500 +0.07(+3.74%)
Jan 02, 2020 1.900 1.980 1.870 1.870 73,554 -0.01(-0.53%)
Dec 31, 2019 1.870 2.110 1.710 1.880 73,400 -0.07(-3.59%)
Dec 30, 2019 2.110 2.161 1.910 1.950 119,326 -0.17(-8.02%)
Dec 27, 2019 2.160 2.230 1.890 2.120 99,000 +0.01(+0.47%)
Dec 26, 2019 1.900 2.170 1.890 2.110 232,691 +0.22(+11.64%)
Dec 24, 2019 1.580 1.980 1.570 1.890 127,200 +0.32(+20.38%)
Dec 23, 2019 1.570 1.610 1.530 1.570 125,292 +0.01(+0.64%)
Dec 20, 2019 1.530 1.603 1.440 1.560 530,500 +0.03(+1.96%)
Dec 19, 2019 1.520 1.550 1.510 1.530 77,807 -0.02(-1.29%)
Dec 18, 2019 1.680 1.680 1.518 1.550 117,981 -0.14(-8.28%)
Dec 17, 2019 1.760 1.760 1.650 1.690 124,303 -0.01(-0.59%)
Dec 16, 2019 1.760 1.760 1.570 1.700 158,161 -0.05(-2.86%)
Dec 13, 2019 1.780 1.840 1.750 1.750 149,800 -0.06(-3.31%)
Dec 12, 2019 1.840 1.920 1.620 1.810 159,223 -0.03(-1.63%)
Dec 11, 2019 2.070 2.100 1.815 1.840 182,504 -0.23(-11.11%)
Dec 10, 2019 2.060 2.120 2.000 2.070 60,148 -0.02(-0.96%)
Dec 09, 2019 2.310 2.438 2.050 2.090 108,260 -0.15(-6.70%)
Dec 06, 2019 1.970 2.420 1.970 2.240 190,300 +0.24(+12.00%)
Dec 05, 2019 2.010 2.050 1.979 2.000 58,875 -0.01(-0.50%)
Dec 04, 2019 2.050 2.090 1.960 2.010 55,463 +0.01(+0.50%)
Dec 03, 2019 1.910 2.090 1.870 2.000 59,112 +0.07(+3.63%)
Dec 02, 2019 2.100 2.130 1.900 1.930 73,304 -0.17(-8.10%)
Nov 29, 2019 2.000 2.110 2.000 2.100 19,900 +0.09(+4.48%)
Nov 27, 2019 2.090 2.090 1.910 2.010 59,200 -0.03(-1.47%)
Nov 26, 2019 1.940 2.110 1.860 2.040 125,129 +0.20(+10.87%)
Nov 25, 2019 2.350 2.350 1.810 1.840 215,825 -0.49(-21.03%)
Nov 22, 2019 2.100 2.370 2.054 2.330 217,600 +0.22(+10.43%)
Nov 21, 2019 1.960 2.160 1.840 2.110 190,523 +0.12(+6.03%)
Nov 20, 2019 1.490 2.260 1.410 1.990 685,767 +0.55(+38.19%)
Nov 19, 2019 1.590 1.680 1.430 1.440 167,723 -0.18(-10.91%)
Nov 18, 2019 1.830 1.840 1.600 1.616 193,207 -0.21(-11.67%)
Nov 15, 2019 1.910 1.910 1.800 1.830 27,900 -0.02(-1.08%)
Nov 14, 2019 1.850 1.920 1.760 1.850 95,689 +0.04(+2.21%)
Nov 13, 2019 1.730 1.900 1.690 1.810 74,674 +0.12(+7.10%)
Nov 12, 2019 1.590 1.740 1.520 1.690 59,238 +0.07(+4.32%)
Nov 11, 2019 1.680 1.730 1.560 1.620 59,890 -0.11(-6.36%)
Nov 08, 2019 1.700 1.740 1.640 1.730 14,700 +0.03(+1.76%)
Nov 07, 2019 1.690 1.850 1.654 1.700 79,158 +0.00(+0.00%)
Nov 06, 2019 1.740 1.770 1.650 1.700 29,284 -0.02(-1.16%)
Nov 05, 2019 1.730 1.740 1.660 1.720 86,295 +0.01(+0.58%)
Nov 04, 2019 1.690 1.740 1.680 1.710 84,801 +0.05(+3.01%)
Nov 01, 2019 1.610 1.700 1.610 1.660 51,300 +0.05(+3.11%)
Oct 31, 2019 1.580 1.630 1.580 1.610 53,445 +0.06(+3.87%)
Oct 30, 2019 1.470 1.570 1.460 1.550 102,347 +0.10(+6.90%)
Oct 29, 2019 1.440 1.490 1.440 1.450 13,794 +0.03(+2.11%)
Oct 28, 2019 1.420 1.420 1.405 1.420 12,988 +0.04(+2.90%)
Oct 25, 2019 1.380 1.440 1.360 1.380 20,000 -0.01(-0.72%)
Oct 24, 2019 1.430 1.440 1.390 1.390 7,258 -0.05(-3.47%)
Oct 23, 2019 1.360 1.440 1.330 1.440 25,091 +0.07(+5.11%)
Oct 22, 2019 1.380 1.380 1.310 1.370 26,598 +0.00(+0.00%)
Oct 21, 2019 1.370 1.370 1.320 1.370 23,086 +0.03(+2.24%)
Oct 18, 2019 1.380 1.380 1.340 1.340 26,200 -0.06(-4.29%)
Oct 17, 2019 1.347 1.408 1.344 1.400 20,882 +0.06(+4.48%)
Oct 16, 2019 1.300 1.368 1.280 1.340 43,978 +0.02(+1.52%)
Oct 15, 2019 1.290 1.490 1.270 1.320 314,653 +0.07(+5.60%)
Oct 14, 2019 1.220 1.300 1.200 1.250 58,745 +0.02(+1.63%)
Oct 11, 2019 1.240 1.260 1.200 1.230 35,600 +0.03(+2.50%)
Oct 10, 2019 1.200 1.260 1.200 1.200 50,387 -0.02(-1.64%)
Oct 09, 2019 1.270 1.270 1.200 1.220 21,900 -0.01(-0.81%)
Oct 08, 2019 1.220 1.270 1.220 1.230 44,106 -0.01(-0.81%)
Oct 07, 2019 1.250 1.290 1.200 1.240 48,043 -0.03(-2.36%)
Oct 04, 2019 1.240 1.305 1.240 1.270 15,600 -0.03(-2.31%)
Oct 03, 2019 1.330 1.400 1.230 1.300 32,735 -0.03(-2.26%)
Oct 02, 2019 1.200 1.353 1.200 1.330 36,656 +0.16(+13.68%)
Oct 01, 2019 1.400 1.430 1.150 1.170 284,249 -0.25(-17.61%)
Sep 30, 2019 1.390 1.440 1.390 1.420 12,175 +0.02(+1.43%)
Sep 27, 2019 1.540 1.622 1.300 1.400 197,500 -0.10(-6.67%)
Sep 26, 2019 1.750 1.790 1.500 1.500 899,132 -0.26(-14.77%)
Sep 25, 2019 1.840 2.020 1.760 1.760 32,124 -0.10(-5.38%)
Sep 24, 2019 1.880 1.960 1.850 1.860 9,919 -0.02(-1.06%)
Sep 23, 2019 1.900 1.950 1.860 1.880 43,744 -0.05(-2.59%)
Sep 20, 2019 2.050 2.120 1.910 1.930 55,400 -0.09(-4.46%)
Sep 19, 2019 1.900 2.120 1.900 2.020 25,957 +0.12(+6.32%)
Sep 18, 2019 2.070 2.076 1.900 1.900 18,141 -0.15(-7.32%)
Sep 17, 2019 2.250 2.500 2.050 2.050 54,671 -0.19(-8.48%)
Sep 16, 2019 2.070 2.240 2.040 2.240 20,327 +0.17(+8.21%)
Sep 13, 2019 2.110 2.110 2.000 2.070 12,000 +0.00(+0.00%)
Sep 12, 2019 2.110 2.175 2.030 2.070 8,065 -0.10(-4.61%)
Sep 11, 2019 2.250 2.250 2.030 2.170 31,643 +0.02(+0.93%)
Sep 10, 2019 1.850 2.160 1.850 2.150 33,116 +0.30(+16.22%)
Sep 09, 2019 1.910 1.940 1.850 1.850 9,767 -0.10(-5.13%)
Sep 06, 2019 1.940 1.960 1.860 1.950 40,300 -0.01(-0.51%)
Sep 05, 2019 1.920 1.970 1.860 1.960 16,664 +0.04(+2.08%)
Sep 04, 2019 2.050 2.050 1.900 1.920 25,194 -0.08(-4.00%)
Sep 03, 2019 2.020 2.030 1.960 2.000 8,692 -0.06(-2.91%)
Aug 30, 2019 2.100 2.100 2.020 2.060 1,300 -0.05(-2.37%)
Aug 29, 2019 2.090 2.110 1.880 2.110 7,505 +0.02(+0.96%)
Aug 28, 2019 2.080 2.110 2.000 2.090 6,830 +0.11(+5.56%)
Aug 27, 2019 2.000 2.150 1.930 1.980 14,156 -0.01(-0.50%)
Aug 26, 2019 2.010 2.030 1.975 1.990 2,983 +0.03(+1.53%)
Aug 23, 2019 2.220 2.220 1.950 1.960 7,100 -0.08(-3.92%)
Aug 22, 2019 2.170 2.240 1.960 2.040 19,736 -0.07(-3.32%)
Aug 21, 2019 2.200 2.300 1.950 2.110 12,197 +0.07(+3.43%)
Aug 20, 2019 2.040 2.210 1.950 2.040 10,756 -0.01(-0.49%)
Aug 19, 2019 2.050 2.210 2.040 2.050 19,595 +0.07(+3.54%)
Aug 16, 2019 2.080 2.080 1.980 1.980 12,000 -0.07(-3.41%)
Aug 15, 2019 2.060 2.270 2.000 2.050 22,353 +0.03(+1.49%)
Aug 14, 2019 2.030 2.050 2.020 2.020 6,440 -0.06(-2.88%)
Aug 13, 2019 2.190 2.190 2.050 2.080 23,724 -0.17(-7.56%)
Aug 12, 2019 2.160 2.350 2.150 2.250 23,282 +0.03(+1.35%)
Aug 09, 2019 2.160 2.320 2.160 2.220 15,500 +0.10(+4.72%)
Aug 08, 2019 2.040 2.183 2.030 2.120 41,896 +0.03(+1.44%)
Aug 07, 2019 2.010 2.120 1.950 2.090 22,020 -0.01(-0.48%)
Aug 06, 2019 2.130 2.180 2.060 2.100 32,982 +0.04(+1.94%)
Aug 05, 2019 2.110 2.120 2.040 2.060 28,455 -0.16(-7.21%)
Aug 02, 2019 2.436 2.436 2.170 2.220 51,900 -0.22(-9.02%)
Aug 01, 2019 2.309 2.500 2.110 2.440 55,600 +0.23(+10.41%)
Jul 31, 2019 2.140 2.350 2.140 2.210 73,870 +0.02(+0.91%)
Jul 30, 2019 2.110 2.245 2.100 2.190 20,515 +0.03(+1.39%)
Jul 29, 2019 2.190 2.210 2.050 2.160 33,615 +0.02(+0.93%)
Jul 26, 2019 2.280 2.290 2.050 2.140 76,500 -0.10(-4.46%)
Jul 25, 2019 2.350 2.350 2.230 2.240 22,640 -0.10(-4.27%)
Jul 24, 2019 2.400 2.400 2.315 2.340 76,800 -0.11(-4.49%)
Jul 23, 2019 2.610 2.610 2.367 2.450 43,625 -0.15(-5.77%)
Jul 22, 2019 2.770 2.817 2.560 2.600 24,256 -0.14(-5.11%)
Jul 19, 2019 2.820 2.820 2.740 2.740 12,700 -0.10(-3.52%)
Jul 18, 2019 2.750 2.840 2.750 2.840 15,869 +0.10(+3.65%)
Jul 17, 2019 2.690 2.780 2.630 2.740 101,534 +0.07(+2.62%)
Jul 16, 2019 2.650 2.760 2.650 2.670 5,402 -0.03(-1.11%)
Jul 15, 2019 2.640 2.760 2.620 2.700 38,006 +0.06(+2.27%)
Jul 12, 2019 2.530 2.690 2.520 2.640 77,700 +0.11(+4.35%)
Jul 11, 2019 2.540 2.580 2.518 2.530 19,625 -0.01(-0.39%)
Jul 10, 2019 2.590 2.860 2.540 2.540 35,984 -0.04(-1.55%)
Jul 09, 2019 2.610 2.720 2.570 2.580 37,548 -0.05(-1.90%)
Jul 08, 2019 2.690 2.690 2.600 2.630 29,292 -0.05(-1.87%)
Jul 05, 2019 2.740 2.740 2.610 2.680 35,200 +0.02(+0.75%)
Jul 03, 2019 2.540 2.660 2.535 2.660 19,800 +0.13(+5.14%)
Jul 02, 2019 2.770 2.900 2.470 2.530 100,892 -0.26(-9.32%)
Jul 01, 2019 2.840 2.980 2.760 2.790 62,577 -0.03(-1.06%)
Jun 28, 2019 2.900 2.990 2.800 2.820 1,078,800 -0.01(-0.35%)
Jun 27, 2019 2.750 2.950 2.730 2.830 160,935 +0.08(+2.91%)
Jun 26, 2019 2.960 2.960 2.750 2.750 73,540 -0.15(-5.17%)
Jun 25, 2019 3.020 3.020 2.850 2.900 51,647 -0.12(-3.97%)
Jun 24, 2019 3.150 3.150 2.940 3.020 56,377 -0.15(-4.73%)
Jun 21, 2019 3.180 3.191 3.080 3.170 36,700 -0.04(-1.25%)
Jun 20, 2019 3.230 3.240 3.180 3.210 25,865 +0.05(+1.58%)
Jun 19, 2019 3.270 3.270 3.050 3.160 59,523 -0.13(-3.95%)
Jun 18, 2019 3.280 3.360 3.200 3.290 75,274 +0.06(+1.86%)
Jun 17, 2019 3.310 3.645 3.180 3.230 49,097 -0.09(-2.71%)
Jun 14, 2019 3.450 3.625 3.290 3.320 45,500 -0.13(-3.77%)
Jun 13, 2019 3.580 3.660 3.400 3.450 43,281 -0.11(-3.09%)
Jun 12, 2019 3.560 3.605 3.500 3.560 42,330 +0.01(+0.28%)
Jun 11, 2019 3.970 4.010 3.550 3.550 59,300 -0.40(-10.13%)
Jun 10, 2019 3.560 4.120 3.560 3.950 52,824 +0.43(+12.22%)
Jun 07, 2019 3.590 3.620 3.430 3.520 44,700 -0.08(-2.22%)
Jun 06, 2019 3.670 3.840 3.510 3.600 56,478 -0.09(-2.44%)
Jun 05, 2019 4.000 4.000 3.650 3.690 66,688 -0.27(-6.82%)
Jun 04, 2019 3.690 4.040 3.380 3.960 43,912 +0.24(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.