Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.640 +0.030 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.51 13.58 13.41 13.45 343,845 -0.06(-0.44%)
May 29, 2014 13.56 13.63 13.35 13.51 555,955 +0.05(+0.37%)
May 28, 2014 13.57 13.63 13.30 13.46 928,385 -0.04(-0.30%)
May 27, 2014 13.23 13.71 13.23 13.50 1,027,666 +0.48(+3.69%)
May 23, 2014 12.86 13.02 13.02 13.02 326,500 +0.07(+0.54%)
May 22, 2014 12.70 12.96 12.70 12.95 626,443 +0.37(+2.94%)
May 21, 2014 12.33 12.59 12.25 12.58 666,290 +0.33(+2.69%)
May 20, 2014 12.28 12.29 12.08 12.25 369,412 +0.01(+0.08%)
May 19, 2014 12.44 12.55 12.12 12.24 387,925 -0.27(-2.16%)
May 16, 2014 12.34 12.60 12.23 12.51 331,452 +0.11(+0.89%)
May 15, 2014 12.67 12.79 11.89 12.40 737,128 -0.25(-1.98%)
May 14, 2014 12.00 12.86 11.75 12.65 2,961,565 +1.40(+12.44%)
May 13, 2014 11.34 11.34 11.00 11.25 254,454 -0.05(-0.44%)
May 12, 2014 11.07 11.31 10.90 11.30 281,309 +0.36(+3.29%)
May 09, 2014 10.78 11.00 10.77 10.94 327,999 +0.11(+1.02%)
May 08, 2014 11.30 11.42 10.79 10.83 424,782 -0.46(-4.07%)
May 07, 2014 11.66 11.66 11.26 11.29 332,664 -0.37(-3.17%)
May 06, 2014 11.80 11.87 11.58 11.66 144,351 -0.18(-1.52%)
May 05, 2014 11.79 11.89 11.52 11.84 222,291 -0.02(-0.17%)
May 02, 2014 11.90 11.96 11.74 11.86 194,133 -0.02(-0.17%)
May 01, 2014 11.69 11.88 11.53 11.88 303,792 +0.21(+1.80%)
Apr 30, 2014 11.44 11.71 11.30 11.67 437,574 +0.17(+1.48%)
Apr 29, 2014 11.23 11.54 11.10 11.50 238,745 +0.30(+2.68%)
Apr 28, 2014 11.48 11.60 11.10 11.20 262,750 -0.28(-2.44%)
Apr 25, 2014 11.73 11.75 11.28 11.48 594,180 -0.27(-2.30%)
Apr 24, 2014 11.59 11.78 11.56 11.75 260,196 +0.15(+1.29%)
Apr 23, 2014 11.70 11.70 11.50 11.60 316,478 -0.10(-0.85%)
Apr 22, 2014 11.53 11.74 11.48 11.70 260,251 +0.12(+1.08%)
Apr 21, 2014 11.65 11.65 11.46 11.57 488,090 -0.04(-0.30%)
Apr 17, 2014 11.48 11.61 11.61 11.61 1,045,300 -0.40(-3.33%)
Apr 16, 2014 12.23 12.23 11.93 12.01 259,379 -0.16(-1.31%)
Apr 15, 2014 11.90 12.27 11.81 12.17 513,683 +0.27(+2.27%)
Apr 14, 2014 11.76 11.93 11.66 11.90 318,544 +0.15(+1.28%)
Apr 11, 2014 11.50 11.79 11.49 11.75 450,037 +0.25(+2.17%)
Apr 10, 2014 11.86 11.86 11.37 11.50 555,851 -0.32(-2.71%)
Apr 09, 2014 11.54 11.84 11.43 11.82 490,863 +0.31(+2.69%)
Apr 08, 2014 11.38 11.54 11.34 11.51 228,691 +0.08(+0.70%)
Apr 07, 2014 11.81 11.85 11.40 11.43 1,052,398 -0.46(-3.91%)
Apr 04, 2014 12.01 12.13 11.83 11.89 615,215 -0.16(-1.29%)
Apr 03, 2014 12.00 12.13 11.82 12.05 433,605 +0.05(+0.42%)
Apr 02, 2014 12.20 12.20 11.92 12.00 762,855 -0.21(-1.72%)
Apr 01, 2014 11.81 12.24 11.77 12.21 641,570 +0.40(+3.39%)
Mar 31, 2014 11.79 11.85 11.72 11.81 301,984 +0.05(+0.43%)
Mar 28, 2014 11.57 11.84 11.54 11.76 655,985 +0.10(+0.86%)
Mar 27, 2014 11.33 11.66 11.20 11.66 790,411 +0.32(+2.82%)
Mar 26, 2014 11.00 11.35 10.92 11.34 617,789 +0.32(+2.90%)
Mar 25, 2014 10.83 11.06 10.81 11.02 325,217 +0.21(+1.94%)
Mar 24, 2014 10.70 10.89 10.57 10.81 657,590 +0.13(+1.22%)
Mar 21, 2014 10.60 10.71 10.60 10.68 447,681 +0.13(+1.23%)
Mar 20, 2014 10.46 10.62 10.34 10.55 208,386 +0.03(+0.29%)
Mar 19, 2014 10.78 10.78 10.45 10.52 611,776 -0.23(-2.14%)
Mar 18, 2014 11.07 11.07 10.64 10.75 775,873 -0.34(-3.07%)
Mar 17, 2014 11.02 11.15 10.91 11.09 233,998 +0.09(+0.82%)
Mar 14, 2014 10.73 11.02 10.73 11.00 513,228 +0.22(+2.04%)
Mar 13, 2014 10.79 10.95 10.53 10.78 985,619 +0.06(+0.56%)
Mar 12, 2014 10.20 10.86 10.20 10.72 697,707 +0.38(+3.68%)
Mar 11, 2014 10.29 10.50 10.26 10.34 171,651 +0.06(+0.58%)
Mar 10, 2014 9.970 10.30 9.904 10.28 346,925 +0.28(+2.80%)
Mar 07, 2014 9.610 10.02 9.510 10.00 249,296 +0.38(+3.95%)
Mar 06, 2014 9.710 9.800 9.440 9.620 341,833 -0.06(-0.62%)
Mar 05, 2014 9.910 9.910 9.560 9.680 289,826 -0.17(-1.73%)
Mar 04, 2014 9.740 9.910 9.680 9.850 342,748 +0.15(+1.55%)
Mar 03, 2014 9.590 9.880 9.560 9.700 436,717 -0.01(-0.10%)
Feb 28, 2014 9.660 9.770 9.530 9.710 272,353 +0.11(+1.15%)
Feb 27, 2014 9.490 9.650 9.420 9.600 340,283 +0.10(+1.05%)
Feb 26, 2014 9.500 9.560 9.390 9.500 208,890 +0.00(+0.00%)
Feb 25, 2014 9.710 9.730 9.400 9.500 179,496 -0.24(-2.46%)
Feb 24, 2014 9.412 9.780 9.390 9.740 340,579 +0.35(+3.73%)
Feb 21, 2014 9.470 9.560 9.300 9.390 224,577 -0.09(-0.95%)
Feb 20, 2014 9.260 9.660 9.260 9.480 336,392 +0.20(+2.16%)
Feb 19, 2014 9.160 9.350 9.060 9.280 236,594 +0.12(+1.31%)
Feb 18, 2014 9.150 9.210 9.100 9.160 112,728 +0.02(+0.22%)
Feb 14, 2014 9.080 9.140 9.140 9.140 185,900 +0.04(+0.44%)
Feb 13, 2014 9.090 9.260 8.940 9.100 293,118 -0.09(-0.98%)
Feb 12, 2014 9.250 9.300 9.060 9.190 223,740 -0.01(-0.11%)
Feb 11, 2014 9.030 9.305 9.030 9.200 414,807 +0.17(+1.88%)
Feb 10, 2014 10.05 10.05 8.920 9.030 371,254 -0.13(-1.42%)
Feb 07, 2014 8.990 9.260 8.040 9.160 1,607,645 -0.15(-1.61%)
Feb 06, 2014 9.190 9.440 9.160 9.310 257,175 +0.18(+1.97%)
Feb 05, 2014 9.230 9.313 9.020 9.130 178,559 -0.15(-1.62%)
Feb 04, 2014 9.060 9.300 8.991 9.280 155,676 +0.21(+2.32%)
Feb 03, 2014 9.320 9.500 8.950 9.070 179,631 -0.28(-2.99%)
Jan 31, 2014 9.380 9.540 9.100 9.350 160,541 -0.19(-1.99%)
Jan 30, 2014 9.610 9.610 9.500 9.540 125,976 -0.01(-0.10%)
Jan 29, 2014 9.730 9.745 9.540 9.550 132,531 -0.22(-2.25%)
Jan 28, 2014 9.550 9.870 9.540 9.770 158,965 +0.15(+1.56%)
Jan 27, 2014 9.660 9.880 9.510 9.620 264,132 -0.05(-0.52%)
Jan 24, 2014 10.09 10.15 9.601 9.670 454,880 -0.48(-4.73%)
Jan 23, 2014 10.35 10.39 10.06 10.15 348,318 -0.20(-1.93%)
Jan 22, 2014 10.56 10.56 10.26 10.35 193,467 -0.12(-1.15%)
Jan 21, 2014 10.47 10.75 10.41 10.47 229,899 +0.10(+0.96%)
Jan 17, 2014 10.36 10.37 10.37 10.37 193,600 +0.03(+0.29%)
Jan 16, 2014 10.30 10.35 10.18 10.34 85,137 +0.01(+0.10%)
Jan 15, 2014 10.12 10.43 10.12 10.33 354,059 +0.21(+2.08%)
Jan 14, 2014 10.28 10.28 9.950 10.12 291,306 -0.17(-1.65%)
Jan 13, 2014 10.51 10.58 10.16 10.29 224,138 -0.29(-2.74%)
Jan 10, 2014 10.61 10.86 10.46 10.58 254,002 +0.03(+0.28%)
Jan 09, 2014 10.42 10.74 10.41 10.55 306,251 +0.15(+1.44%)
Jan 08, 2014 9.970 10.46 9.890 10.40 313,904 +0.44(+4.42%)
Jan 07, 2014 9.750 10.00 9.730 9.960 263,046 +0.23(+2.36%)
Jan 06, 2014 9.920 9.990 9.720 9.730 155,631 -0.19(-1.92%)
Jan 03, 2014 9.980 9.980 9.800 9.920 153,675 +0.01(+0.10%)
Jan 02, 2014 9.940 9.980 9.770 9.910 147,128 -0.10(-1.00%)
Dec 31, 2013 9.900 10.01 10.01 10.01 324,500 +0.13(+1.32%)
Dec 30, 2013 9.660 9.950 9.660 9.880 178,148 +0.26(+2.70%)
Dec 27, 2013 9.440 9.640 9.360 9.620 175,653 +0.17(+1.80%)
Dec 26, 2013 9.490 9.500 9.400 9.450 138,382 +0.00(+0.00%)
Dec 24, 2013 9.350 9.500 9.251 9.450 117,662 +0.12(+1.29%)
Dec 23, 2013 9.220 9.390 9.150 9.330 272,242 +0.07(+0.76%)
Dec 20, 2013 8.820 9.320 8.820 9.260 398,134 +0.42(+4.75%)
Dec 19, 2013 8.630 8.870 8.590 8.840 197,580 +0.16(+1.84%)
Dec 18, 2013 8.640 8.770 8.590 8.680 352,297 +0.05(+0.58%)
Dec 17, 2013 8.600 8.710 8.560 8.630 168,439 +0.04(+0.47%)
Dec 16, 2013 8.660 8.690 8.510 8.590 191,632 -0.08(-0.92%)
Dec 13, 2013 8.530 8.760 8.351 8.670 349,785 +0.24(+2.85%)
Dec 12, 2013 8.330 8.600 8.270 8.430 289,803 +0.01(+0.12%)
Dec 11, 2013 8.800 8.830 8.370 8.420 687,142 -0.40(-4.54%)
Dec 10, 2013 9.110 9.110 8.810 8.820 175,017 -0.18(-2.00%)
Dec 09, 2013 9.260 9.300 8.990 9.000 182,749 -0.29(-3.12%)
Dec 06, 2013 9.260 9.390 9.160 9.290 0 +0.07(+0.76%)
Dec 05, 2013 9.120 9.274 8.950 9.220 0 +0.06(+0.66%)
Dec 04, 2013 9.010 9.160 8.930 9.160 0 +0.13(+1.44%)
Dec 03, 2013 9.110 9.210 9.000 9.030 0 -0.07(-0.77%)
Dec 02, 2013 9.170 9.360 9.090 9.100 0 -0.15(-1.62%)
Nov 29, 2013 9.230 9.317 9.030 9.250 0 +0.03(+0.33%)
Nov 27, 2013 9.120 9.270 9.020 9.220 0 +0.12(+1.32%)
Nov 26, 2013 9.050 9.200 8.940 9.100 0 +0.01(+0.11%)
Nov 25, 2013 9.100 9.245 8.995 9.090 0 -0.03(-0.33%)
Nov 22, 2013 9.170 9.245 8.980 9.120 0 -0.07(-0.76%)
Nov 21, 2013 9.390 9.410 9.180 9.190 0 -0.21(-2.23%)
Nov 20, 2013 9.400 9.630 9.250 9.400 0 -0.01(-0.11%)
Nov 19, 2013 9.450 9.630 9.380 9.410 0 +0.00(+0.00%)
Nov 18, 2013 9.360 9.510 9.280 9.410 0 +0.02(+0.21%)
Nov 15, 2013 9.420 9.485 9.260 9.390 0 -0.10(-1.05%)
Nov 14, 2013 9.090 9.530 9.060 9.490 0 +0.40(+4.40%)
Nov 12, 2013 9.100 9.120 8.823 9.090 0 +0.06(+0.66%)
Nov 11, 2013 9.240 9.360 8.840 9.030 0 -0.24(-2.59%)
Nov 08, 2013 9.420 9.440 9.140 9.270 0 -0.22(-2.32%)
Nov 07, 2013 8.950 9.660 8.850 9.490 0 +0.60(+6.75%)
Nov 06, 2013 10.27 10.67 8.880 8.890 0 -1.81(-16.90%)
Nov 05, 2013 10.80 10.80 10.47 10.70 0 -0.10(-0.94%)
Nov 04, 2013 10.54 10.89 10.54 10.80 0 +0.26(+2.47%)
Nov 01, 2013 10.77 10.77 10.30 10.54 0 -0.23(-2.14%)
Oct 31, 2013 10.84 10.87 10.72 10.77 0 -0.08(-0.74%)
Oct 30, 2013 10.14 11.12 10.14 10.85 0 -0.12(-1.09%)
Oct 29, 2013 10.98 11.19 10.86 10.97 212,679 -0.01(-0.09%)
Oct 28, 2013 10.78 11.00 10.76 10.98 0 +0.15(+1.39%)
Oct 25, 2013 10.89 10.90 10.73 10.83 0 -0.01(-0.09%)
Oct 24, 2013 10.81 10.91 10.77 10.84 0 +0.06(+0.56%)
Oct 23, 2013 10.64 10.78 10.51 10.78 0 +0.15(+1.41%)
Oct 22, 2013 10.54 10.64 10.47 10.63 0 +0.10(+0.90%)
Oct 21, 2013 10.48 10.68 10.45 10.54 0 +0.07(+0.72%)
Oct 18, 2013 10.60 10.70 10.38 10.46 267,041 -0.06(-0.57%)
Oct 17, 2013 10.19 10.62 10.19 10.52 0 +0.36(+3.54%)
Oct 16, 2013 9.880 10.19 9.850 10.16 0 +0.30(+3.04%)
Oct 15, 2013 9.900 9.980 9.760 9.860 0 -0.09(-0.90%)
Oct 14, 2013 9.980 9.980 9.880 9.950 0 -0.05(-0.50%)
Oct 11, 2013 10.00 10.01 9.900 10.00 0 +0.01(+0.10%)
Oct 10, 2013 9.980 10.09 9.750 9.990 0 +0.30(+3.10%)
Oct 09, 2013 9.660 9.770 9.590 9.690 0 +0.03(+0.31%)
Oct 08, 2013 9.990 10.00 9.640 9.660 0 -0.31(-3.11%)
Oct 07, 2013 9.930 10.01 9.860 9.970 0 +0.02(+0.20%)
Oct 04, 2013 9.730 10.00 9.720 9.950 0 +0.16(+1.63%)
Oct 03, 2013 9.750 9.800 9.690 9.790 0 +0.00(+0.00%)
Oct 02, 2013 9.680 9.809 9.666 9.790 0 +0.01(+0.10%)
Oct 01, 2013 9.700 9.790 9.660 9.780 0 -0.05(-0.51%)
Sep 27, 2013 9.800 10.00 9.650 9.830 0 -0.17(-1.70%)
Sep 26, 2013 10.16 10.38 9.950 10.00 0 -0.15(-1.48%)
Sep 25, 2013 9.720 10.40 9.620 10.15 0 +0.45(+4.64%)
Sep 24, 2013 9.640 9.749 9.630 9.700 0 +0.06(+0.62%)
Sep 23, 2013 9.760 9.770 9.530 9.640 0 -0.16(-1.63%)
Sep 20, 2013 9.840 9.990 9.710 9.800 0 -0.18(-1.80%)
Sep 19, 2013 9.740 9.990 9.510 9.980 0 +0.30(+3.10%)
Sep 18, 2013 9.590 9.820 9.430 9.680 0 +0.07(+0.73%)
Sep 17, 2013 9.570 9.620 9.440 9.610 0 +0.01(+0.10%)
Sep 16, 2013 9.600 9.700 9.440 9.600 0 -0.04(-0.41%)
Sep 13, 2013 9.470 9.730 9.460 9.640 0 +0.14(+1.47%)
Sep 12, 2013 9.900 9.900 9.500 9.500 0 -0.32(-3.26%)
Sep 11, 2013 9.740 9.900 9.740 9.820 0 +0.09(+0.92%)
Sep 10, 2013 9.610 9.880 9.550 9.730 0 +0.23(+2.42%)
Sep 09, 2013 9.330 9.530 9.300 9.500 0 +0.20(+2.15%)
Sep 06, 2013 9.160 9.430 9.100 9.300 0 +0.20(+2.20%)
Sep 05, 2013 9.000 9.160 8.950 9.100 0 +0.09(+1.00%)
Sep 04, 2013 9.010 9.150 8.990 9.010 0 -0.03(-0.33%)
Sep 03, 2013 9.020 9.083 8.830 9.040 0 +0.09(+1.01%)
Aug 30, 2013 8.890 9.005 8.841 8.950 0 +0.13(+1.47%)
Aug 29, 2013 8.840 8.880 8.770 8.820 0 +0.00(+0.00%)
Aug 28, 2013 8.830 8.890 8.795 8.820 0 -0.01(-0.11%)
Aug 27, 2013 8.750 8.860 8.750 8.830 0 +0.05(+0.57%)
Aug 26, 2013 8.930 9.020 8.730 8.780 0 -0.18(-2.01%)
Aug 23, 2013 8.790 8.990 8.760 8.960 0 +0.14(+1.59%)
Aug 22, 2013 8.820 8.890 8.761 8.820 0 -0.02(-0.23%)
Aug 21, 2013 8.870 8.920 8.820 8.840 0 -0.09(-1.01%)
Aug 20, 2013 8.820 9.040 8.760 8.930 0 +0.04(+0.45%)
Aug 19, 2013 8.810 8.970 8.770 8.890 0 +0.04(+0.45%)
Aug 16, 2013 8.880 8.890 8.750 8.850 0 +0.00(+0.00%)
Aug 15, 2013 8.990 9.050 8.800 8.850 277,278 -0.17(-1.88%)
Aug 14, 2013 9.030 9.250 9.020 9.020 0 +0.02(+0.22%)
Aug 13, 2013 9.150 9.250 9.000 9.000 572,537 -0.17(-1.85%)
Aug 12, 2013 8.910 9.180 8.850 9.170 1,033,706 +0.16(+1.78%)
Aug 09, 2013 8.490 9.030 8.430 9.010 379,310 +0.56(+6.63%)
Aug 08, 2013 8.150 8.540 8.010 8.450 274,139 +0.26(+3.17%)
Aug 07, 2013 8.240 8.280 8.130 8.190 98,914 -0.04(-0.49%)
Aug 06, 2013 8.410 8.410 8.100 8.230 65,897 -0.14(-1.67%)
Aug 05, 2013 8.270 8.400 8.200 8.370 69,035 +0.08(+0.97%)
Aug 02, 2013 8.310 8.320 8.200 8.290 71,651 -0.02(-0.22%)
Aug 01, 2013 8.090 8.440 8.050 8.308 199,443 +0.23(+2.82%)
Jul 31, 2013 8.120 8.310 8.000 8.080 0 -0.18(-2.18%)
Jul 30, 2013 8.570 8.670 8.250 8.260 0 -0.28(-3.28%)
Jul 29, 2013 8.600 8.700 8.500 8.540 0 -0.11(-1.21%)
Jul 26, 2013 8.690 8.730 8.590 8.645 0 -0.07(-0.75%)
Jul 25, 2013 8.550 8.730 8.550 8.710 0 +0.15(+1.75%)
Jul 24, 2013 8.580 8.690 8.460 8.560 0 -0.04(-0.47%)
Jul 23, 2013 8.630 8.640 8.540 8.600 0 +0.03(+0.35%)
Jul 22, 2013 8.503 8.620 8.440 8.570 0 +0.10(+1.18%)
Jul 19, 2013 8.340 8.510 8.260 8.470 0 +0.18(+2.17%)
Jul 18, 2013 8.390 8.500 8.270 8.290 0 -0.12(-1.43%)
Jul 17, 2013 8.280 8.480 8.190 8.410 211,086 +0.10(+1.20%)
Jul 16, 2013 8.560 8.570 8.310 8.310 0 -0.24(-2.81%)
Jul 15, 2013 8.150 8.610 8.150 8.550 0 +0.28(+3.39%)
Jul 12, 2013 8.140 8.320 8.110 8.270 0 +0.15(+1.85%)
Jul 11, 2013 8.170 8.340 8.090 8.120 221,853 +0.02(+0.25%)
Jul 10, 2013 7.980 8.132 7.965 8.100 0 +0.13(+1.63%)
Jul 09, 2013 8.080 8.170 7.900 7.970 0 -0.07(-0.87%)
Jul 08, 2013 7.830 8.130 7.790 8.040 0 +0.25(+3.21%)
Jul 05, 2013 7.850 7.879 7.770 7.790 0 -0.01(-0.13%)
Jul 03, 2013 7.800 7.880 7.750 7.800 0 -0.05(-0.64%)
Jul 02, 2013 7.700 7.860 7.700 7.850 0 +0.15(+1.95%)
Jul 01, 2013 7.640 7.760 7.620 7.700 0 +0.11(+1.45%)
Jun 28, 2013 7.700 7.712 7.570 7.590 362,089 -0.11(-1.43%)
Jun 27, 2013 7.610 7.740 7.600 7.700 0 +0.06(+0.79%)
Jun 26, 2013 7.850 7.850 7.520 7.640 0 -0.17(-2.18%)
Jun 25, 2013 7.850 7.860 7.750 7.810 0 -0.02(-0.26%)
Jun 24, 2013 7.910 7.920 7.730 7.830 0 -0.07(-0.89%)
Jun 21, 2013 8.020 8.060 7.770 7.900 420,535 -0.12(-1.50%)
Jun 20, 2013 8.060 8.100 7.930 8.020 0 -0.08(-0.99%)
Jun 19, 2013 8.030 8.190 7.980 8.100 0 +0.09(+1.12%)
Jun 18, 2013 7.900 8.020 7.730 8.010 0 +0.14(+1.78%)
Jun 17, 2013 7.900 8.011 7.844 7.870 0 +0.04(+0.58%)
Jun 14, 2013 7.640 7.840 7.620 7.825 0 +0.21(+2.69%)
Jun 13, 2013 7.450 7.620 7.450 7.620 165,101 +0.16(+2.14%)
Jun 12, 2013 7.640 7.640 7.460 7.460 156,698 -0.12(-1.58%)
Jun 11, 2013 7.800 7.900 7.570 7.580 205,822 -0.27(-3.44%)
Jun 10, 2013 7.900 7.920 7.810 7.850 0 -0.06(-0.76%)
Jun 07, 2013 7.840 7.960 7.840 7.910 0 +0.07(+0.83%)
Jun 06, 2013 7.720 7.860 7.720 7.845 0 -0.08(-1.07%)
Jun 05, 2013 7.980 8.014 7.900 7.930 0 -0.03(-0.38%)
Jun 04, 2013 7.910 8.250 7.860 7.960 0 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.