Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.720 7.750 7.700 7.700 255,646 +0.04(+0.46%)
May 23, 2011 7.730 7.730 7.600 7.665 138,760 -0.14(-1.86%)
May 20, 2011 7.640 7.870 7.620 7.810 245,157 +0.10(+1.30%)
May 19, 2011 7.560 7.720 7.530 7.710 227,081 +0.16(+2.12%)
May 18, 2011 7.400 7.562 7.330 7.550 295,449 +0.16(+2.17%)
May 17, 2011 7.250 7.400 7.170 7.390 299,990 +0.09(+1.23%)
May 16, 2011 7.230 7.340 7.170 7.300 187,991 +0.04(+0.55%)
May 13, 2011 7.470 7.530 7.160 7.260 190,192 -0.20(-2.68%)
May 12, 2011 7.430 7.570 7.250 7.460 323,820 +0.04(+0.61%)
May 11, 2011 7.320 7.430 7.290 7.415 184,804 +0.07(+0.88%)
May 10, 2011 7.210 7.430 7.190 7.350 201,624 +0.14(+1.94%)
May 09, 2011 7.050 7.240 7.020 7.210 219,081 +0.19(+2.71%)
May 06, 2011 7.010 7.120 6.950 7.020 220,153 +0.12(+1.74%)
May 05, 2011 6.910 7.000 6.820 6.900 135,911 -0.10(-1.43%)
May 04, 2011 7.000 7.080 6.910 7.000 178,902 -0.01(-0.14%)
May 03, 2011 6.990 7.090 6.910 7.010 425,991 +0.01(+0.14%)
May 02, 2011 7.000 7.060 6.940 7.000 365,938 -0.06(-0.85%)
Apr 29, 2011 7.040 7.120 7.040 7.060 74,315 +0.00(+0.00%)
Apr 28, 2011 7.040 7.120 6.990 7.060 180,141 +0.00(+0.00%)
Apr 27, 2011 7.020 7.090 7.000 7.060 110,754 +0.04(+0.57%)
Apr 26, 2011 7.030 7.110 6.980 7.020 330,470 -0.03(-0.43%)
Apr 25, 2011 7.160 7.210 7.040 7.050 142,482 -0.10(-1.40%)
Apr 21, 2011 7.200 7.220 7.060 7.150 135,261 -0.01(-0.14%)
Apr 20, 2011 7.110 7.280 7.010 7.160 238,866 +0.10(+1.42%)
Apr 19, 2011 7.050 7.060 6.950 7.060 368,859 +0.01(+0.14%)
Apr 18, 2011 7.040 7.125 6.850 7.050 175,646 -0.15(-2.08%)
Apr 15, 2011 7.310 7.360 7.160 7.200 229,547 -0.15(-2.04%)
Apr 14, 2011 7.220 7.400 7.146 7.350 348,938 +0.10(+1.38%)
Apr 13, 2011 7.450 7.470 7.200 7.250 202,218 -0.14(-1.89%)
Apr 12, 2011 7.660 7.780 7.350 7.390 402,794 -0.34(-4.40%)
Apr 11, 2011 7.900 7.900 7.710 7.730 236,506 -0.16(-2.03%)
Apr 08, 2011 7.970 8.000 7.810 7.890 323,768 -0.06(-0.75%)
Apr 07, 2011 7.840 7.970 7.790 7.950 260,088 +0.08(+1.02%)
Apr 06, 2011 7.680 7.890 7.620 7.870 219,167 +0.20(+2.61%)
Apr 05, 2011 7.560 7.680 7.480 7.670 123,006 +0.11(+1.46%)
Apr 04, 2011 7.690 7.690 7.390 7.560 382,561 -0.09(-1.18%)
Apr 01, 2011 7.450 7.670 7.400 7.650 516,109 +0.22(+2.96%)
Mar 31, 2011 7.280 7.440 7.250 7.430 366,820 +0.17(+2.34%)
Mar 30, 2011 7.150 7.260 7.140 7.260 204,856 +0.11(+1.54%)
Mar 29, 2011 7.060 7.160 7.020 7.150 154,125 +0.11(+1.56%)
Mar 28, 2011 6.880 7.040 6.790 7.040 350,848 +0.20(+2.92%)
Mar 25, 2011 6.740 6.880 6.710 6.840 142,119 +0.11(+1.63%)
Mar 24, 2011 6.780 6.800 6.670 6.730 347,331 -0.01(-0.15%)
Mar 23, 2011 6.650 6.810 6.630 6.740 114,971 +0.10(+1.51%)
Mar 22, 2011 6.610 6.740 6.590 6.640 75,052 +0.02(+0.30%)
Mar 21, 2011 6.490 6.640 6.460 6.620 201,590 +0.15(+2.32%)
Mar 18, 2011 6.440 6.490 6.360 6.470 115,268 +0.12(+1.89%)
Mar 17, 2011 6.510 6.650 6.270 6.350 210,912 -0.11(-1.70%)
Mar 16, 2011 6.500 6.640 6.270 6.460 307,390 -0.02(-0.31%)
Mar 15, 2011 6.300 6.510 6.200 6.480 341,913 -0.14(-2.11%)
Mar 14, 2011 6.630 6.680 6.550 6.620 228,512 -0.08(-1.19%)
Mar 11, 2011 6.770 6.850 6.620 6.700 267,317 -0.16(-2.33%)
Mar 10, 2011 6.940 7.060 6.750 6.860 374,622 -0.13(-1.86%)
Mar 09, 2011 7.300 7.330 6.920 6.990 401,033 -0.24(-3.32%)
Mar 08, 2011 6.960 7.290 6.920 7.230 204,877 +0.21(+2.99%)
Mar 07, 2011 7.000 7.070 6.830 7.020 216,476 +0.02(+0.29%)
Mar 04, 2011 7.120 7.120 6.940 7.000 246,344 -0.12(-1.69%)
Mar 03, 2011 7.170 7.310 7.100 7.120 404,110 -0.01(-0.14%)
Mar 02, 2011 6.980 7.170 6.960 7.130 232,671 +0.19(+2.74%)
Mar 01, 2011 6.910 6.990 6.880 6.940 266,101 +0.07(+1.02%)
Feb 28, 2011 6.890 6.920 6.840 6.870 211,083 +0.02(+0.29%)
Feb 25, 2011 6.730 6.880 6.700 6.850 161,023 +0.13(+1.93%)
Feb 24, 2011 6.800 6.820 6.600 6.720 224,097 -0.10(-1.47%)
Feb 23, 2011 7.070 7.100 6.750 6.820 246,215 -0.25(-3.54%)
Feb 22, 2011 7.230 7.290 7.000 7.070 207,482 -0.25(-3.42%)
Feb 18, 2011 7.290 7.341 7.180 7.320 308,065 +0.03(+0.41%)
Feb 17, 2011 7.230 7.320 7.110 7.290 244,847 +0.07(+0.97%)
Feb 16, 2011 7.010 7.250 7.000 7.220 312,707 +0.19(+2.70%)
Feb 15, 2011 7.080 7.090 7.000 7.030 117,076 -0.11(-1.54%)
Feb 14, 2011 6.920 7.150 6.910 7.140 293,735 +0.19(+2.73%)
Feb 11, 2011 7.150 7.220 6.930 6.950 246,613 -0.25(-3.47%)
Feb 10, 2011 7.090 7.230 7.090 7.200 889,134 +0.06(+0.84%)
Feb 09, 2011 7.220 7.250 7.110 7.140 381,336 -0.08(-1.11%)
Feb 08, 2011 7.210 7.330 7.170 7.220 124,863 +0.02(+0.28%)
Feb 07, 2011 7.080 7.240 7.080 7.200 240,268 +0.14(+1.98%)
Feb 04, 2011 7.420 7.520 6.950 7.060 337,164 +0.12(+1.73%)
Feb 03, 2011 6.720 6.950 6.570 6.940 926,048 +0.23(+3.43%)
Feb 02, 2011 7.330 7.330 6.570 6.710 764,804 -0.66(-8.96%)
Feb 01, 2011 7.330 7.460 7.290 7.370 247,877 +0.02(+0.27%)
Jan 31, 2011 7.100 7.440 6.900 7.350 656,742 +0.30(+4.26%)
Jan 28, 2011 7.380 7.410 7.030 7.050 266,817 -0.40(-5.31%)
Jan 27, 2011 7.470 7.660 7.330 7.445 186,574 -0.04(-0.60%)
Jan 26, 2011 7.400 7.590 7.300 7.490 262,315 +0.08(+1.08%)
Jan 25, 2011 7.390 7.520 7.210 7.410 488,928 -0.16(-2.11%)
Jan 24, 2011 7.690 7.690 7.350 7.570 320,503 -0.12(-1.56%)
Jan 21, 2011 7.560 7.720 7.500 7.690 164,418 +0.14(+1.85%)
Jan 20, 2011 7.610 7.700 7.400 7.550 504,587 -0.28(-3.58%)
Jan 19, 2011 8.160 8.250 7.780 7.830 417,666 -0.37(-4.51%)
Jan 18, 2011 8.450 8.470 8.090 8.200 446,023 -0.22(-2.61%)
Jan 14, 2011 8.430 8.500 8.290 8.420 177,051 -0.02(-0.24%)
Jan 13, 2011 8.430 8.470 8.240 8.440 179,948 +0.01(+0.12%)
Jan 12, 2011 8.430 8.490 8.300 8.430 237,317 +0.04(+0.48%)
Jan 11, 2011 8.110 8.530 8.060 8.390 572,001 +0.35(+4.35%)
Jan 10, 2011 8.180 8.240 8.040 8.040 170,983 -0.14(-1.71%)
Jan 07, 2011 7.950 8.180 7.850 8.180 192,387 +0.30(+3.81%)
Jan 06, 2011 8.020 8.190 7.880 7.880 305,358 -0.10(-1.25%)
Jan 05, 2011 7.670 8.080 7.660 7.980 509,781 +0.37(+4.86%)
Jan 04, 2011 7.750 7.829 7.530 7.610 309,373 -0.11(-1.42%)
Jan 03, 2011 7.860 7.970 7.690 7.720 207,162 -0.10(-1.28%)
Dec 31, 2010 7.760 7.940 7.760 7.820 111,287 +0.07(+0.90%)
Dec 30, 2010 7.910 7.970 7.690 7.750 357,035 -0.15(-1.90%)
Dec 29, 2010 8.000 8.100 7.850 7.900 217,607 -0.07(-0.88%)
Dec 28, 2010 8.050 8.130 7.900 7.970 248,525 -0.09(-1.12%)
Dec 27, 2010 7.930 8.100 7.930 8.060 91,400 +0.13(+1.64%)
Dec 23, 2010 8.070 8.130 7.880 7.930 361,379 -0.15(-1.86%)
Dec 22, 2010 8.060 8.270 7.610 8.080 1,183,705 -0.38(-4.49%)
Dec 21, 2010 8.750 8.830 8.250 8.460 903,903 -0.25(-2.87%)
Dec 20, 2010 8.250 8.720 8.240 8.710 791,581 +0.51(+6.22%)
Dec 17, 2010 8.090 8.220 8.000 8.200 485,747 +0.16(+1.99%)
Dec 16, 2010 8.000 8.170 7.995 8.040 599,417 +0.07(+0.88%)
Dec 15, 2010 7.800 7.970 7.720 7.970 368,760 +0.21(+2.71%)
Dec 14, 2010 7.740 7.780 7.690 7.760 306,019 +0.02(+0.26%)
Dec 13, 2010 7.550 7.760 7.500 7.740 380,280 +0.22(+2.93%)
Dec 10, 2010 7.490 7.580 7.470 7.520 149,576 +0.01(+0.13%)
Dec 09, 2010 7.280 7.660 7.220 7.510 428,566 +0.25(+3.44%)
Dec 08, 2010 7.150 7.290 7.140 7.260 186,278 +0.09(+1.26%)
Dec 07, 2010 7.270 7.330 7.170 7.170 155,568 -0.03(-0.42%)
Dec 06, 2010 7.110 7.390 7.110 7.200 344,395 +0.05(+0.70%)
Dec 03, 2010 6.920 7.170 6.920 7.150 335,722 +0.18(+2.58%)
Dec 02, 2010 6.930 7.000 6.900 6.970 170,189 +0.02(+0.29%)
Dec 01, 2010 7.000 7.090 6.910 6.950 371,995 +0.02(+0.29%)
Nov 30, 2010 6.720 6.930 6.720 6.930 297,932 +0.11(+1.61%)
Nov 29, 2010 6.970 6.980 6.750 6.820 212,207 -0.18(-2.57%)
Nov 26, 2010 6.860 7.000 6.850 7.000 103,094 +0.02(+0.29%)
Nov 24, 2010 6.630 6.980 6.980 6.980 425,375 +0.40(+6.08%)
Nov 23, 2010 6.620 6.780 6.550 6.580 341,717 -0.12(-1.79%)
Nov 22, 2010 6.770 6.890 6.621 6.700 320,285 -0.07(-1.03%)
Nov 19, 2010 6.980 6.980 6.740 6.770 257,239 -0.14(-2.03%)
Nov 18, 2010 6.750 6.980 6.740 6.910 235,195 +0.23(+3.44%)
Nov 17, 2010 6.900 6.930 6.590 6.680 386,486 -0.21(-3.05%)
Nov 16, 2010 6.880 7.030 6.730 6.890 439,308 +0.00(+0.00%)
Nov 15, 2010 6.690 7.160 6.690 6.890 567,750 +0.23(+3.45%)
Nov 12, 2010 6.970 6.990 6.550 6.660 789,523 -0.37(-5.26%)
Nov 11, 2010 7.360 7.490 6.910 7.030 1,160,913 -0.46(-6.14%)
Nov 10, 2010 7.500 7.510 7.260 7.490 780,785 +0.10(+1.35%)
Nov 09, 2010 7.440 7.520 7.250 7.390 768,173 +0.06(+0.82%)
Nov 08, 2010 7.300 7.600 7.120 7.330 672,076 +0.14(+1.95%)
Nov 05, 2010 7.110 7.350 7.100 7.190 677,982 +0.10(+1.41%)
Nov 04, 2010 6.900 7.250 6.900 7.090 1,023,617 +0.24(+3.50%)
Nov 03, 2010 6.660 6.870 6.627 6.850 528,927 +0.24(+3.63%)
Nov 02, 2010 6.610 6.690 6.510 6.610 478,066 +0.11(+1.69%)
Nov 01, 2010 6.540 6.650 6.490 6.500 450,543 +0.04(+0.62%)
Oct 29, 2010 6.330 6.710 6.320 6.460 515,367 +0.14(+2.22%)
Oct 28, 2010 6.300 6.340 6.240 6.320 235,390 +0.05(+0.80%)
Oct 27, 2010 6.280 6.300 6.200 6.270 359,217 -0.03(-0.48%)
Oct 25, 2010 6.180 6.330 6.180 6.300 525,191 +0.09(+1.45%)
Oct 22, 2010 6.120 6.250 6.070 6.210 370,033 +0.13(+2.14%)
Oct 21, 2010 6.230 6.250 6.000 6.080 262,917 -0.10(-1.62%)
Oct 20, 2010 6.080 6.230 6.040 6.180 403,992 +0.19(+3.17%)
Oct 19, 2010 5.930 6.030 5.900 5.990 382,990 +0.06(+1.01%)
Oct 18, 2010 5.870 6.020 5.850 5.930 245,733 +0.02(+0.34%)
Oct 15, 2010 5.940 6.000 5.880 5.910 244,954 -0.01(-0.17%)
Oct 14, 2010 6.000 6.030 5.920 5.920 362,686 -0.05(-0.84%)
Oct 13, 2010 5.850 6.110 5.840 5.970 714,279 +0.16(+2.75%)
Oct 12, 2010 6.260 6.260 5.810 5.810 621,285 -0.48(-7.63%)
Oct 11, 2010 6.240 6.330 6.180 6.290 115,528 +0.09(+1.45%)
Oct 08, 2010 6.180 6.340 6.180 6.200 317,227 +0.01(+0.16%)
Oct 07, 2010 6.350 6.380 6.160 6.190 154,275 -0.09(-1.43%)
Oct 06, 2010 6.110 6.300 6.080 6.280 497,140 +0.04(+0.64%)
Oct 05, 2010 6.200 6.280 5.990 6.240 349,267 +0.08(+1.30%)
Oct 04, 2010 6.200 6.310 6.090 6.160 548,372 -0.10(-1.60%)
Oct 01, 2010 6.150 6.300 6.150 6.260 563,150 +0.17(+2.79%)
Sep 30, 2010 5.890 6.200 5.890 6.090 688,982 +0.23(+3.92%)
Sep 29, 2010 5.770 5.900 5.770 5.860 284,560 +0.05(+0.86%)
Sep 28, 2010 5.830 5.870 5.771 5.810 307,055 +0.02(+0.35%)
Sep 27, 2010 5.810 5.830 5.770 5.790 235,379 +0.03(+0.52%)
Sep 24, 2010 5.670 5.780 5.670 5.760 109,109 +0.02(+0.35%)
Sep 23, 2010 5.760 5.800 5.700 5.740 102,269 -0.03(-0.52%)
Sep 22, 2010 5.830 5.880 5.770 5.770 171,074 -0.05(-0.86%)
Sep 21, 2010 5.870 5.870 5.750 5.820 193,817 -0.01(-0.17%)
Sep 20, 2010 5.730 5.860 5.730 5.830 174,166 +0.11(+1.92%)
Sep 17, 2010 5.840 5.860 5.720 5.720 107,479 -0.18(-3.05%)
Sep 15, 2010 5.820 5.910 5.750 5.900 277,415 +0.07(+1.20%)
Sep 14, 2010 5.830 5.890 5.770 5.830 185,860 -0.03(-0.51%)
Sep 13, 2010 5.800 5.860 5.770 5.860 163,219 +0.11(+1.91%)
Sep 10, 2010 5.830 5.880 5.740 5.750 144,358 -0.08(-1.37%)
Sep 09, 2010 5.850 5.870 5.780 5.830 243,653 +0.02(+0.34%)
Sep 08, 2010 5.760 5.890 5.760 5.810 124,179 -0.04(-0.68%)
Sep 07, 2010 5.880 5.890 5.800 5.850 344,463 +0.00(+0.00%)
Sep 03, 2010 5.810 5.880 5.750 5.850 286,992 +0.09(+1.56%)
Sep 02, 2010 5.680 5.800 5.670 5.760 189,059 +0.04(+0.70%)
Sep 01, 2010 5.280 5.750 5.250 5.720 503,357 +0.48(+9.16%)
Aug 31, 2010 5.250 5.310 5.170 5.240 239,373 +0.02(+0.38%)
Aug 30, 2010 5.330 5.380 5.180 5.220 151,211 -0.16(-2.97%)
Aug 27, 2010 5.210 5.400 5.200 5.380 277,210 +0.19(+3.66%)
Aug 26, 2010 5.410 5.410 5.150 5.190 435,162 -0.16(-2.99%)
Aug 25, 2010 5.590 5.590 5.300 5.350 250,898 -0.26(-4.63%)
Aug 24, 2010 5.690 5.690 5.510 5.610 139,908 -0.13(-2.26%)
Aug 23, 2010 5.570 5.800 5.570 5.740 174,164 +0.17(+3.05%)
Aug 20, 2010 5.730 5.770 5.380 5.570 295,739 -0.31(-5.27%)
Aug 19, 2010 5.970 5.980 5.760 5.880 318,252 -0.09(-1.51%)
Aug 18, 2010 5.760 6.020 5.750 5.970 480,554 +0.20(+3.47%)
Aug 17, 2010 5.790 5.830 5.640 5.770 446,100 +0.09(+1.58%)
Aug 16, 2010 5.640 5.760 5.490 5.680 560,770 +0.06(+1.07%)
Aug 13, 2010 5.530 5.630 5.480 5.620 305,598 +0.03(+0.54%)
Aug 12, 2010 5.260 5.680 5.150 5.590 641,180 +0.29(+5.47%)
Aug 11, 2010 5.750 5.840 5.290 5.300 1,016,395 -0.31(-5.53%)
Aug 10, 2010 5.770 5.770 5.500 5.610 579,989 -0.01(-0.18%)
Aug 09, 2010 5.570 5.640 5.340 5.620 418,627 +0.12(+2.18%)
Aug 06, 2010 5.290 5.610 5.240 5.500 609,958 +0.19(+3.58%)
Aug 05, 2010 5.400 5.400 5.280 5.310 206,569 -0.09(-1.67%)
Aug 04, 2010 5.410 5.490 5.300 5.400 605,214 +0.00(+0.00%)
Aug 03, 2010 5.120 5.490 5.120 5.400 885,100 +0.34(+6.72%)
Aug 02, 2010 5.090 5.130 5.022 5.060 129,120 +0.03(+0.60%)
Jul 30, 2010 5.030 5.100 5.000 5.030 101,013 -0.04(-0.79%)
Jul 29, 2010 5.070 5.160 5.030 5.070 439,969 +0.02(+0.40%)
Jul 28, 2010 5.040 5.090 4.950 5.050 87,302 +0.04(+0.80%)
Jul 27, 2010 5.100 5.150 5.000 5.010 144,363 -0.09(-1.76%)
Jul 26, 2010 5.040 5.100 4.980 5.100 162,825 +0.06(+1.19%)
Jul 23, 2010 4.920 5.070 4.920 5.040 174,631 +0.12(+2.44%)
Jul 22, 2010 4.850 5.020 4.850 4.920 554,698 +0.12(+2.50%)
Jul 21, 2010 4.870 4.880 4.800 4.800 102,561 -0.07(-1.44%)
Jul 20, 2010 4.550 4.890 4.530 4.870 291,218 +0.29(+6.33%)
Jul 19, 2010 4.480 4.580 4.460 4.580 135,955 +0.07(+1.55%)
Jul 16, 2010 4.520 4.550 4.490 4.510 57,030 -0.05(-1.10%)
Jul 15, 2010 4.640 4.670 4.520 4.560 183,371 -0.11(-2.36%)
Jul 14, 2010 4.800 4.840 4.620 4.670 255,577 -0.02(-0.43%)
Jul 13, 2010 4.460 4.720 4.400 4.690 267,092 +0.32(+7.32%)
Jul 12, 2010 4.450 4.500 3.980 4.370 123,412 -0.12(-2.67%)
Jul 09, 2010 4.410 4.500 4.310 4.490 105,219 +0.05(+1.13%)
Jul 08, 2010 4.320 4.470 4.210 4.440 88,246 +0.19(+4.47%)
Jul 07, 2010 4.000 4.280 4.000 4.250 198,731 +0.23(+5.72%)
Jul 06, 2010 4.070 4.220 4.020 4.020 198,545 -0.15(-3.60%)
Jul 02, 2010 4.310 4.350 4.170 4.170 155,091 -0.09(-2.11%)
Jul 01, 2010 4.400 4.510 4.150 4.260 148,480 -0.12(-2.74%)
Jun 30, 2010 4.360 4.520 4.280 4.380 232,084 +0.06(+1.39%)
Jun 29, 2010 4.660 4.720 4.310 4.320 176,228 -0.47(-9.81%)
Jun 25, 2010 4.800 4.810 4.730 4.790 141,123 -0.03(-0.62%)
Jun 24, 2010 4.750 4.890 4.680 4.820 443,961 +0.11(+2.34%)
Jun 23, 2010 4.750 4.780 4.550 4.710 466,109 -0.07(-1.46%)
Jun 22, 2010 4.650 4.820 4.650 4.780 478,755 +0.15(+3.24%)
Jun 21, 2010 4.940 4.940 4.590 4.630 401,148 -0.26(-5.32%)
Jun 18, 2010 4.980 5.050 4.790 4.890 362,993 -0.16(-3.17%)
Jun 17, 2010 5.190 5.190 4.950 5.050 298,689 -0.08(-1.56%)
Jun 16, 2010 5.120 5.160 5.060 5.130 115,064 -0.03(-0.58%)
Jun 15, 2010 5.180 5.210 5.060 5.160 367,188 +0.13(+2.58%)
Jun 14, 2010 5.150 5.230 5.000 5.030 279,507 -0.02(-0.40%)
Jun 11, 2010 4.910 5.170 4.880 5.050 336,456 +0.10(+2.02%)
Jun 10, 2010 4.890 4.990 4.830 4.950 174,350 +0.15(+3.13%)
Jun 09, 2010 4.760 4.880 4.740 4.800 181,763 +0.05(+1.05%)
Jun 08, 2010 4.750 4.890 4.680 4.750 251,798 +0.00(+0.00%)
Jun 07, 2010 4.800 4.890 4.730 4.750 209,733 +0.00(+0.00%)
Jun 04, 2010 4.790 4.860 4.710 4.750 163,437 -0.17(-3.46%)
Jun 03, 2010 4.920 4.970 4.760 4.920 230,465 +0.05(+1.03%)
Jun 02, 2010 4.990 5.090 4.810 4.870 395,966 -0.12(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.