Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
7.970
-0.060 (-0.75%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
7.830
8.170
7.830
8.040
63,521
+0.24(+3.08%)
May 30, 2024
7.680
7.820
7.570
7.800
84,322
+0.11(+1.43%)
May 29, 2024
7.410
7.790
7.410
7.690
79,936
+0.14(+1.85%)
May 28, 2024
7.720
7.805
7.420
7.550
111,039
-0.29(-3.70%)
May 24, 2024
7.810
7.885
7.780
7.840
48,126
-0.02(-0.25%)
May 23, 2024
8.350
8.350
7.820
7.860
78,245
-0.42(-5.07%)
May 22, 2024
8.370
8.447
8.240
8.280
34,814
-0.12(-1.43%)
May 21, 2024
8.390
8.450
8.270
8.400
79,237
+0.06(+0.72%)
May 20, 2024
7.930
8.440
7.930
8.340
129,872
+0.48(+6.11%)
May 17, 2024
7.800
7.930
7.720
7.860
42,719
+0.07(+0.90%)
May 16, 2024
7.850
7.920
7.590
7.790
51,076
-0.02(-0.26%)
May 15, 2024
7.640
7.840
7.628
7.810
80,205
+0.26(+3.44%)
May 14, 2024
6.700
7.610
6.630
7.550
91,984
+0.89(+13.36%)
May 13, 2024
6.850
6.977
6.610
6.660
84,593
-0.09(-1.33%)
May 10, 2024
6.880
6.880
6.640
6.750
53,900
-0.05(-0.74%)
May 09, 2024
6.640
6.800
6.610
6.800
40,154
+0.15(+2.26%)
May 08, 2024
6.609
6.667
6.530
6.650
45,983
+0.07(+1.06%)
May 07, 2024
6.694
6.694
6.500
6.580
30,201
-0.12(-1.79%)
May 06, 2024
6.590
6.800
6.540
6.700
34,909
+0.11(+1.67%)
May 03, 2024
6.630
6.630
6.550
6.590
24,386
+0.02(+0.30%)
May 02, 2024
6.587
6.625
6.510
6.570
21,520
+0.07(+1.08%)
May 01, 2024
6.670
6.710
6.500
6.500
48,433
-0.08(-1.22%)
Apr 30, 2024
6.750
6.750
6.530
6.580
47,067
-0.11(-1.64%)
Apr 29, 2024
6.860
6.860
6.640
6.690
13,889
-0.03(-0.45%)
Apr 26, 2024
6.620
6.840
6.600
6.720
15,923
+0.05(+0.75%)
Apr 25, 2024
6.810
6.960
6.670
6.670
24,682
-0.14(-2.06%)
Apr 24, 2024
6.510
6.810
6.510
6.810
48,608
+0.26(+3.97%)
Apr 23, 2024
6.705
6.705
6.530
6.550
11,841
-0.03(-0.46%)
Apr 22, 2024
6.630
6.700
6.520
6.580
31,613
-0.04(-0.60%)
Apr 19, 2024
6.610
6.660
6.520
6.620
33,053
+0.00(+0.00%)
Apr 18, 2024
6.600
6.670
6.580
6.620
40,038
-0.01(-0.15%)
Apr 17, 2024
6.650
6.740
6.570
6.630
20,873
+0.01(+0.15%)
Apr 16, 2024
6.660
6.805
6.580
6.620
44,811
-0.08(-1.19%)
Apr 15, 2024
6.910
6.910
6.685
6.700
33,389
-0.26(-3.74%)
Apr 12, 2024
6.880
6.960
6.840
6.960
11,834
+0.08(+1.16%)
Apr 11, 2024
6.930
6.930
6.810
6.880
37,088
-0.11(-1.57%)
Apr 10, 2024
6.980
7.045
6.860
6.990
38,964
-0.17(-2.37%)
Apr 09, 2024
7.270
7.270
6.955
7.160
58,126
-0.05(-0.69%)
Apr 08, 2024
7.340
7.340
7.120
7.210
25,617
-0.17(-2.30%)
Apr 05, 2024
7.370
7.465
7.314
7.380
11,755
-0.11(-1.47%)
Apr 04, 2024
7.410
7.860
7.360
7.490
12,613
+0.08(+1.08%)
Apr 03, 2024
7.360
7.530
7.260
7.410
13,945
+0.05(+0.68%)
Apr 02, 2024
7.550
7.660
7.230
7.360
73,566
-0.27(-3.54%)
Apr 01, 2024
7.910
7.910
7.560
7.630
14,840
-0.28(-3.54%)
Mar 28, 2024
7.911
7.956
7.710
7.910
8,336
+0.09(+1.15%)
Mar 27, 2024
7.650
7.900
7.650
7.820
12,540
+0.20(+2.62%)
Mar 26, 2024
7.767
7.767
7.560
7.620
17,207
-0.16(-2.06%)
Mar 25, 2024
7.950
7.980
7.720
7.780
27,908
-0.21(-2.63%)
Mar 22, 2024
8.190
8.250
7.940
7.990
10,381
-0.23(-2.80%)
Mar 21, 2024
8.130
8.240
7.840
8.220
21,279
+0.15(+1.86%)
Mar 20, 2024
7.810
8.080
7.774
8.070
19,115
+0.14(+1.77%)
Mar 19, 2024
7.700
7.930
7.610
7.930
16,627
+0.27(+3.52%)
Mar 18, 2024
8.220
8.220
7.660
7.660
63,453
-0.64(-7.71%)
Mar 15, 2024
7.830
8.300
7.830
8.300
67,018
+0.33(+4.14%)
Mar 14, 2024
8.100
8.100
7.760
7.970
12,905
-0.15(-1.85%)
Mar 13, 2024
7.900
8.190
7.900
8.120
14,087
-0.07(-0.85%)
Mar 12, 2024
8.120
8.310
8.020
8.190
10,204
+0.17(+2.12%)
Mar 11, 2024
8.196
8.196
7.971
8.020
9,704
-0.15(-1.84%)
Mar 08, 2024
8.310
8.310
8.084
8.170
6,520
-0.06(-0.73%)
Mar 07, 2024
8.040
8.306
8.040
8.230
10,647
+0.15(+1.86%)
Mar 06, 2024
8.180
8.247
7.960
8.080
11,037
+0.03(+0.37%)
Mar 05, 2024
8.120
8.209
8.000
8.050
11,147
+0.02(+0.25%)
Mar 04, 2024
8.390
8.590
8.030
8.030
23,223
-0.30(-3.60%)
Mar 01, 2024
8.670
8.670
8.260
8.330
18,426
-0.29(-3.36%)
Feb 29, 2024
8.390
8.620
8.300
8.620
14,142
+0.35(+4.23%)
Feb 28, 2024
8.340
8.340
8.250
8.270
14,970
-0.12(-1.43%)
Feb 27, 2024
8.300
8.400
8.250
8.390
32,975
+0.09(+1.08%)
Feb 26, 2024
7.780
8.310
7.710
8.300
21,552
+0.50(+6.41%)
Feb 23, 2024
7.685
7.848
7.685
7.800
21,563
-0.07(-0.89%)
Feb 22, 2024
7.680
7.920
7.680
7.870
31,802
+0.08(+1.03%)
Feb 21, 2024
7.910
7.911
7.750
7.790
17,847
-0.02(-0.26%)
Feb 20, 2024
8.070
8.167
7.770
7.810
32,163
-0.26(-3.22%)
Feb 16, 2024
8.210
8.226
7.900
8.070
21,004
-0.05(-0.68%)
Feb 15, 2024
8.030
8.190
7.910
8.125
27,251
+0.28(+3.50%)
Feb 14, 2024
7.800
7.937
7.714
7.850
11,612
+0.19(+2.48%)
Feb 13, 2024
8.040
8.180
7.560
7.660
46,756
-0.56(-6.81%)
Feb 12, 2024
7.780
8.450
7.780
8.220
28,764
+0.36(+4.58%)
Feb 09, 2024
7.950
7.950
7.760
7.860
19,117
-0.13(-1.63%)
Feb 08, 2024
7.780
7.990
7.730
7.990
12,468
-0.05(-0.62%)
Feb 07, 2024
7.940
8.080
7.800
8.040
25,020
+0.19(+2.42%)
Feb 06, 2024
7.670
7.856
7.650
7.850
11,548
+0.20(+2.61%)
Feb 05, 2024
7.800
7.900
7.581
7.650
30,057
-0.25(-3.16%)
Feb 02, 2024
8.010
8.130
7.840
7.900
24,327
-0.06(-0.75%)
Feb 01, 2024
7.950
8.040
7.830
7.960
14,809
+0.13(+1.66%)
Jan 31, 2024
8.220
8.220
7.830
7.830
11,966
-0.34(-4.16%)
Jan 30, 2024
8.285
8.285
8.160
8.170
11,985
-0.08(-0.97%)
Jan 29, 2024
8.430
8.480
8.140
8.250
23,278
-0.22(-2.60%)
Jan 26, 2024
8.690
8.690
8.320
8.470
17,143
-0.13(-1.51%)
Jan 25, 2024
8.700
8.700
8.259
8.600
18,322
+0.06(+0.70%)
Jan 24, 2024
8.520
8.740
8.140
8.540
23,840
+0.18(+2.15%)
Jan 23, 2024
8.640
8.710
8.110
8.360
16,668
-0.17(-1.99%)
Jan 22, 2024
8.190
8.620
8.101
8.530
37,693
+0.40(+4.92%)
Jan 19, 2024
8.140
8.150
7.960
8.130
26,314
+0.07(+0.87%)
Jan 18, 2024
8.040
8.110
7.900
8.060
34,437
-0.10(-1.23%)
Jan 17, 2024
8.100
8.220
8.100
8.160
15,730
-0.06(-0.73%)
Jan 16, 2024
8.260
8.350
8.010
8.220
24,572
-0.13(-1.56%)
Jan 12, 2024
8.720
8.727
8.310
8.350
23,361
-0.22(-2.57%)
Jan 11, 2024
8.382
8.634
8.350
8.570
18,901
-0.07(-0.81%)
Jan 10, 2024
8.600
8.825
8.523
8.640
18,015
-0.10(-1.14%)
Jan 09, 2024
8.770
8.944
8.415
8.740
18,385
-0.19(-2.13%)
Jan 08, 2024
8.630
8.990
8.630
8.930
28,851
+0.32(+3.72%)
Jan 05, 2024
8.640
9.010
8.260
8.610
44,913
-0.01(-0.12%)
Jan 04, 2024
8.940
8.940
8.450
8.620
70,645
-0.22(-2.49%)
Jan 03, 2024
9.140
9.290
8.710
8.840
145,028
-0.20(-2.21%)
Jan 02, 2024
9.000
9.345
8.740
9.040
69,138
+0.04(+0.44%)
Dec 29, 2023
8.920
9.210
8.820
9.000
19,777
-0.01(-0.11%)
Dec 28, 2023
9.270
9.520
8.945
9.010
42,234
-0.34(-3.64%)
Dec 27, 2023
9.420
9.630
9.290
9.350
28,712
-0.13(-1.37%)
Dec 26, 2023
9.470
9.581
9.340
9.480
33,582
+0.07(+0.74%)
Dec 22, 2023
9.710
9.720
9.270
9.410
27,692
-0.19(-1.98%)
Dec 21, 2023
9.570
9.720
9.270
9.600
57,608
+0.14(+1.48%)
Dec 20, 2023
9.410
9.750
9.320
9.460
86,366
+0.09(+0.96%)
Dec 19, 2023
9.130
9.410
9.130
9.370
49,082
+0.24(+2.63%)
Dec 18, 2023
9.030
9.200
8.950
9.130
39,237
+0.24(+2.70%)
Dec 15, 2023
8.780
8.990
7.960
8.890
212,040
+0.18(+2.07%)
Dec 14, 2023
8.990
9.160
8.620
8.710
41,522
-0.17(-1.91%)
Dec 13, 2023
8.450
8.980
8.440
8.880
34,770
+0.41(+4.84%)
Dec 12, 2023
8.820
9.162
8.440
8.470
58,719
-0.43(-4.83%)
Dec 11, 2023
8.390
9.200
8.390
8.900
103,642
+0.38(+4.46%)
Dec 08, 2023
8.235
8.660
8.235
8.520
22,844
+0.19(+2.28%)
Dec 07, 2023
8.240
8.330
8.239
8.330
17,549
+0.23(+2.84%)
Dec 06, 2023
8.190
8.340
8.014
8.100
34,751
+0.00(+0.00%)
Dec 05, 2023
8.100
8.200
7.980
8.100
16,103
+0.05(+0.62%)
Dec 04, 2023
8.000
8.100
7.970
8.050
23,953
+0.07(+0.81%)
Dec 01, 2023
7.907
8.000
7.870
7.985
28,973
+0.03(+0.31%)
Nov 30, 2023
7.910
8.000
7.840
7.960
13,766
+0.00(+0.00%)
Nov 29, 2023
7.923
8.000
7.920
7.960
17,321
+0.21(+2.71%)
Nov 28, 2023
7.910
7.990
7.720
7.750
14,304
-0.15(-1.90%)
Nov 27, 2023
8.000
8.000
7.840
7.900
18,443
-0.10(-1.25%)
Nov 24, 2023
7.990
8.000
7.710
8.000
22,480
+0.10(+1.27%)
Nov 22, 2023
7.880
7.940
7.790
7.900
7,388
-0.03(-0.38%)
Nov 21, 2023
8.100
8.100
7.756
7.930
31,104
-0.14(-1.73%)
Nov 20, 2023
8.070
8.100
7.980
8.070
32,674
-0.01(-0.12%)
Nov 17, 2023
7.900
8.090
7.800
8.080
26,752
+0.19(+2.41%)
Nov 16, 2023
7.900
7.900
7.820
7.890
22,812
+0.07(+0.90%)
Nov 15, 2023
7.700
7.880
7.640
7.820
37,286
+0.12(+1.56%)
Nov 14, 2023
7.420
7.700
7.270
7.700
62,867
+0.49(+6.80%)
Nov 13, 2023
7.050
7.400
7.000
7.210
29,300
-0.20(-2.70%)
Nov 10, 2023
7.325
7.450
7.104
7.410
13,665
+0.14(+1.93%)
Nov 09, 2023
7.310
7.630
7.250
7.270
21,903
-0.22(-2.94%)
Nov 08, 2023
7.710
7.710
7.409
7.490
19,118
-0.11(-1.45%)
Nov 07, 2023
7.590
7.650
7.350
7.600
19,652
+0.09(+1.20%)
Nov 06, 2023
7.200
7.550
7.060
7.510
13,804
+0.15(+2.04%)
Nov 03, 2023
7.260
7.360
7.230
7.360
11,768
+0.15(+2.08%)
Nov 02, 2023
6.910
7.250
6.890
7.210
20,722
+0.32(+4.64%)
Nov 01, 2023
6.810
6.926
6.761
6.890
35,049
-0.02(-0.29%)
Oct 31, 2023
6.994
7.010
6.750
6.910
23,326
-0.01(-0.14%)
Oct 30, 2023
7.090
7.194
6.760
6.920
35,855
-0.13(-1.84%)
Oct 27, 2023
7.070
7.238
7.010
7.050
25,012
-0.14(-1.95%)
Oct 26, 2023
7.030
7.250
7.030
7.190
20,176
+0.11(+1.55%)
Oct 25, 2023
6.940
7.135
6.940
7.080
15,937
-0.10(-1.39%)
Oct 24, 2023
7.340
7.480
7.110
7.180
18,858
-0.10(-1.37%)
Oct 23, 2023
7.130
7.340
7.060
7.280
31,083
+0.17(+2.39%)
Oct 20, 2023
7.120
7.230
6.930
7.110
45,935
+0.00(+0.00%)
Oct 19, 2023
7.100
7.170
7.010
7.110
16,757
+0.03(+0.42%)
Oct 18, 2023
7.460
7.608
7.030
7.080
27,272
-0.49(-6.47%)
Oct 17, 2023
7.490
7.750
7.480
7.570
30,872
-0.01(-0.13%)
Oct 16, 2023
7.610
7.750
7.480
7.580
25,337
-0.05(-0.66%)
Oct 13, 2023
7.700
7.750
7.620
7.630
16,767
-0.04(-0.52%)
Oct 12, 2023
7.770
7.860
7.540
7.670
33,023
-0.18(-2.29%)
Oct 11, 2023
7.870
8.010
7.790
7.850
14,424
-0.13(-1.63%)
Oct 10, 2023
7.880
8.070
7.810
7.980
30,032
+0.15(+1.92%)
Oct 09, 2023
7.800
7.980
7.700
7.830
9,183
-0.06(-0.76%)
Oct 06, 2023
7.960
7.970
7.740
7.890
10,006
-0.01(-0.13%)
Oct 05, 2023
7.683
7.900
7.670
7.900
27,170
+0.33(+4.36%)
Oct 04, 2023
7.670
7.670
7.450
7.570
18,906
-0.04(-0.53%)
Oct 03, 2023
7.650
7.805
7.450
7.610
24,082
-0.05(-0.65%)
Oct 02, 2023
7.840
7.840
7.540
7.660
15,529
-0.18(-2.30%)
Sep 29, 2023
8.220
8.220
7.800
7.840
23,465
-0.38(-4.62%)
Sep 28, 2023
8.110
8.303
8.110
8.220
12,283
+0.05(+0.61%)
Sep 27, 2023
8.120
8.280
8.110
8.170
14,049
+0.05(+0.62%)
Sep 26, 2023
8.100
8.400
8.010
8.120
22,238
-0.02(-0.25%)
Sep 25, 2023
8.230
8.210
8.120
8.140
17,348
-0.04(-0.49%)
Sep 22, 2023
8.290
8.300
8.060
8.180
15,474
-0.11(-1.33%)
Sep 21, 2023
7.600
8.300
7.600
8.290
17,097
+0.11(+1.34%)
Sep 20, 2023
7.980
8.250
7.730
8.180
42,821
+0.20(+2.51%)
Sep 19, 2023
7.770
8.150
7.770
7.980
37,180
+0.00(+0.00%)
Sep 18, 2023
7.940
8.290
7.850
7.980
27,000
-0.21(-2.56%)
Sep 15, 2023
8.050
8.220
7.912
8.190
140,430
+0.14(+1.74%)
Sep 14, 2023
8.250
8.250
7.920
8.050
35,221
-0.11(-1.35%)
Sep 13, 2023
8.220
8.270
7.970
8.160
26,454
+0.20(+2.51%)
Sep 12, 2023
7.880
8.000
7.880
7.960
8,327
+0.08(+1.02%)
Sep 11, 2023
8.000
8.000
7.820
7.880
9,439
+0.00(+0.00%)
Sep 08, 2023
7.760
7.950
7.747
7.880
15,734
+0.17(+2.20%)
Sep 07, 2023
8.030
8.030
7.670
7.710
94,171
-0.27(-3.38%)
Sep 06, 2023
8.280
8.458
7.940
7.980
19,768
-0.30(-3.62%)
Sep 05, 2023
8.250
8.340
8.130
8.280
22,472
+0.07(+0.85%)
Sep 01, 2023
8.240
8.300
8.135
8.210
21,423
+0.01(+0.12%)
Aug 31, 2023
8.010
8.240
8.010
8.200
34,233
+0.14(+1.74%)
Aug 30, 2023
7.980
8.070
7.880
8.060
11,809
+0.14(+1.77%)
Aug 29, 2023
7.975
7.975
7.910
7.920
9,384
+0.01(+0.13%)
Aug 28, 2023
7.740
7.960
7.740
7.910
23,407
+0.22(+2.86%)
Aug 25, 2023
7.835
7.899
7.550
7.690
77,510
-0.16(-2.04%)
Aug 24, 2023
7.750
7.920
7.750
7.850
16,767
+0.07(+0.90%)
Aug 23, 2023
7.890
7.920
7.730
7.780
22,619
-0.11(-1.39%)
Aug 22, 2023
7.860
7.930
7.860
7.890
6,350
+0.10(+1.28%)
Aug 21, 2023
7.940
7.940
7.620
7.790
37,222
+0.21(+2.77%)
Aug 18, 2023
7.680
7.825
7.545
7.580
52,677
-0.13(-1.69%)
Aug 17, 2023
8.070
8.070
7.460
7.710
166,295
-0.30(-3.75%)
Aug 16, 2023
8.390
8.390
7.970
8.010
20,051
-0.30(-3.61%)
Aug 15, 2023
8.420
8.630
8.310
8.310
15,003
-0.24(-2.81%)
Aug 14, 2023
8.690
8.730
8.500
8.550
17,028
-0.12(-1.38%)
Aug 11, 2023
8.830
8.840
8.660
8.670
40,061
-0.16(-1.81%)
Aug 10, 2023
8.740
8.860
8.690
8.830
33,436
+0.17(+1.96%)
Aug 09, 2023
8.380
8.800
8.280
8.660
68,509
+0.38(+4.59%)
Aug 08, 2023
8.200
8.300
8.175
8.280
10,648
-0.03(-0.36%)
Aug 07, 2023
8.190
8.410
8.190
8.310
18,745
+0.17(+2.09%)
Aug 04, 2023
8.140
8.390
8.090
8.140
24,190
-0.05(-0.61%)
Aug 03, 2023
8.170
8.395
8.020
8.190
40,631
-0.04(-0.49%)
Aug 02, 2023
8.510
8.570
8.200
8.230
16,181
-0.27(-3.18%)
Aug 01, 2023
8.562
8.585
8.440
8.500
10,900
-0.04(-0.47%)
Jul 31, 2023
8.430
8.580
8.430
8.540
17,321
+0.09(+1.07%)
Jul 28, 2023
8.400
8.530
8.400
8.450
17,976
+0.02(+0.24%)
Jul 27, 2023
8.580
8.580
8.370
8.430
27,276
-0.11(-1.29%)
Jul 26, 2023
8.400
8.700
8.400
8.540
25,410
-0.04(-0.47%)
Jul 25, 2023
8.640
8.700
8.575
8.580
11,360
-0.10(-1.15%)
Jul 24, 2023
8.610
8.690
8.420
8.680
32,157
+0.13(+1.52%)
Jul 21, 2023
8.700
8.700
8.510
8.550
17,029
-0.15(-1.72%)
Jul 20, 2023
8.660
8.740
8.620
8.700
21,795
+0.10(+1.16%)
Jul 19, 2023
8.660
8.704
8.560
8.600
16,544
-0.05(-0.58%)
Jul 18, 2023
8.490
8.700
8.410
8.650
21,885
+0.20(+2.37%)
Jul 17, 2023
8.430
8.530
8.410
8.450
23,667
+0.05(+0.60%)
Jul 14, 2023
8.274
8.490
8.274
8.400
21,872
-0.01(-0.12%)
Jul 13, 2023
8.350
8.480
8.300
8.410
20,711
+0.06(+0.72%)
Jul 12, 2023
8.230
8.440
8.230
8.350
20,188
+0.06(+0.72%)
Jul 11, 2023
8.350
8.480
8.220
8.290
26,310
-0.07(-0.84%)
Jul 10, 2023
8.670
8.720
8.340
8.360
30,188
-0.36(-4.13%)
Jul 07, 2023
8.520
8.850
8.271
8.720
134,816
+0.16(+1.87%)
Jul 06, 2023
8.820
8.820
8.260
8.560
72,693
+0.02(+0.20%)
Jul 05, 2023
8.514
8.571
8.457
8.543
63,494
+0.04(+0.45%)
Jul 03, 2023
8.457
8.505
8.381
8.505
40,348
+0.06(+0.68%)
Jun 30, 2023
8.438
8.448
8.295
8.448
48,959
+0.10(+1.14%)
Jun 29, 2023
8.343
8.448
8.314
8.352
20,507
+0.08(+0.92%)
Jun 28, 2023
8.147
8.448
8.147
8.276
49,045
+0.10(+1.28%)
Jun 27, 2023
7.829
8.267
7.829
8.171
24,270
+0.25(+3.13%)
Jun 26, 2023
8.238
8.305
7.781
7.924
69,812
-0.32(-3.93%)
Jun 23, 2023
8.305
8.457
8.095
8.248
1,326,823
-0.17(-2.04%)
Jun 22, 2023
8.371
8.476
8.276
8.419
56,690
+0.05(+0.57%)
Jun 21, 2023
8.000
8.476
8.000
8.371
53,215
+0.38(+4.77%)
Jun 20, 2023
8.095
8.333
7.990
7.990
45,156
-0.16(-1.99%)
Jun 16, 2023
8.286
8.333
8.033
8.152
92,820
-0.13(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.