Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
12.20
UNCHANGED
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
134.68
136.00
130.73
132.04
1,195
-5.28(-3.85%)
May 30, 2019
137.32
141.28
134.68
137.32
1,548
-2.64(-1.89%)
May 29, 2019
136.00
143.92
136.00
139.96
791
+1.32(+0.95%)
May 28, 2019
145.24
145.24
138.64
138.64
912
-5.28(-3.67%)
May 24, 2019
149.20
149.20
139.96
143.92
832
-7.92(-5.22%)
May 23, 2019
158.44
158.44
139.96
151.84
1,409
-1.32(-0.86%)
May 22, 2019
161.08
165.04
151.84
153.16
635
-2.91(-1.86%)
May 21, 2019
165.04
165.39
152.88
156.07
1,279
-10.30(-6.19%)
May 20, 2019
159.76
175.61
154.48
166.37
2,224
+6.60(+4.13%)
May 17, 2019
142.60
182.21
134.68
159.76
5,158
+13.20(+9.01%)
May 16, 2019
165.04
166.72
142.60
146.56
3,049
-19.81(-11.91%)
May 15, 2019
187.49
187.49
151.84
166.37
2,562
-19.80(-10.64%)
May 14, 2019
209.94
209.94
179.57
186.17
3,033
-23.77(-11.32%)
May 13, 2019
221.82
223.14
198.05
209.94
3,405
-30.37(-12.64%)
May 10, 2019
240.31
241.62
233.70
240.31
3,037
-3.96(-1.62%)
May 09, 2019
242.94
254.83
231.06
244.27
12,762
-237.66(-49.32%)
May 08, 2019
464.76
512.30
442.32
481.93
485
+18.88(+4.08%)
May 07, 2019
501.74
514.94
444.97
463.05
716
-47.93(-9.38%)
May 06, 2019
547.95
550.69
503.06
510.98
385
-35.65(-6.52%)
May 03, 2019
516.58
556.93
514.94
546.63
132
+38.29(+7.53%)
May 02, 2019
508.34
574.36
508.34
508.34
419
+6.60(+1.32%)
May 01, 2019
534.74
554.55
501.74
501.74
334
-31.93(-5.98%)
Apr 30, 2019
534.74
576.90
528.14
533.66
240
-2.51(-0.47%)
Apr 29, 2019
495.13
554.65
488.53
536.17
223
+26.51(+5.20%)
Apr 26, 2019
520.22
523.30
501.95
509.66
193
-14.52(-2.77%)
Apr 25, 2019
529.46
532.10
522.86
524.18
47
-5.02(-0.95%)
Apr 24, 2019
525.50
573.77
516.26
529.20
85
+1.06(+0.20%)
Apr 23, 2019
549.27
549.27
521.54
528.14
110
-13.43(-2.48%)
Apr 22, 2019
533.42
554.55
533.42
541.57
67
+4.19(+0.78%)
Apr 18, 2019
561.15
561.15
528.14
537.38
199
-24.60(-4.38%)
Apr 17, 2019
574.36
599.43
545.32
561.98
181
-1.81(-0.32%)
Apr 16, 2019
598.32
598.32
532.10
563.79
180
-35.65(-5.95%)
Apr 15, 2019
616.34
616.34
562.26
599.44
239
+10.56(+1.79%)
Apr 12, 2019
578.36
693.17
562.47
588.88
870
+32.48(+5.84%)
Apr 11, 2019
591.52
591.52
547.95
556.40
104
-3.92(-0.70%)
Apr 10, 2019
542.67
577.00
542.67
560.32
89
-4.81(-0.85%)
Apr 09, 2019
566.43
574.36
558.38
565.12
139
+0.01(+0.00%)
Apr 08, 2019
577.00
578.32
542.67
565.11
330
-32.02(-5.36%)
Apr 05, 2019
586.24
613.97
586.24
597.13
255
+9.57(+1.63%)
Apr 04, 2019
583.60
594.16
574.36
587.56
164
+7.92(+1.37%)
Apr 03, 2019
587.56
594.16
570.39
579.64
238
-6.60(-1.13%)
Apr 02, 2019
550.59
633.77
537.38
586.24
783
+5.28(+0.91%)
Apr 01, 2019
546.30
586.24
521.67
580.96
323
+39.61(+7.32%)
Mar 29, 2019
557.19
565.11
533.42
541.35
382
-17.16(-3.07%)
Mar 28, 2019
627.17
627.17
557.19
558.51
854
-83.18(-12.96%)
Mar 27, 2019
732.80
971.78
633.77
641.69
6,167
-75.26(-10.50%)
Mar 26, 2019
561.15
731.48
561.15
716.95
3,085
+157.12(+28.07%)
Mar 25, 2019
554.55
607.36
532.10
559.83
746
+6.60(+1.19%)
Mar 22, 2019
528.14
563.79
521.54
553.23
624
+33.01(+6.35%)
Mar 21, 2019
546.63
580.96
476.65
520.22
2,363
-39.61(-7.08%)
Mar 20, 2019
639.05
736.76
554.55
559.83
1,262
-172.97(-23.60%)
Mar 19, 2019
871.43
871.43
693.19
732.80
422
-136.86(-15.74%)
Mar 18, 2019
845.69
870.25
812.02
869.65
62
+46.94(+5.71%)
Mar 15, 2019
802.12
843.71
802.12
822.71
39
+16.64(+2.06%)
Mar 14, 2019
846.68
867.87
792.21
806.08
86
-20.60(-2.49%)
Mar 13, 2019
847.27
847.27
787.26
826.67
80
-24.95(-2.93%)
Mar 12, 2019
911.04
930.85
812.02
851.63
148
-33.67(-3.80%)
Mar 11, 2019
1010
1010
871.43
885.30
300
-45.36(-4.87%)
Mar 08, 2019
896.39
970.46
871.63
930.65
274
+33.87(+3.78%)
Mar 07, 2019
911.04
948.67
816.57
896.78
294
-30.11(-3.25%)
Mar 06, 2019
950.06
950.66
911.04
926.89
35
-21.59(-2.28%)
Mar 05, 2019
930.85
950.66
911.04
948.48
21
+8.91(+0.95%)
Mar 04, 2019
950.66
950.66
891.44
939.57
47
-11.09(-1.17%)
Mar 01, 2019
1010
1010
950.66
950.66
50
-33.67(-3.42%)
Feb 28, 2019
1010
1010
980.36
984.33
32
-33.87(-3.33%)
Feb 27, 2019
1010
1069
1010
1018
7
-11.69(-1.14%)
Feb 26, 2019
1069
1069
1018
1030
30
-10.49(-1.01%)
Feb 25, 2019
1089
1089
1040
1040
11
+30.30(+3.00%)
Feb 22, 2019
1069
1069
1010
1010
25
-38.23(-3.65%)
Feb 21, 2019
1069
1069
990.47
1048
2
+57.83(+5.84%)
Feb 20, 2019
1027
1068
990.47
990.47
90
-36.45(-3.55%)
Feb 19, 2019
998.19
1049
971.05
1027
33
+36.64(+3.70%)
Feb 15, 2019
990.27
990.27
970.46
990.27
46
+5.15(+0.52%)
Feb 14, 2019
967.29
989.47
927.48
985.12
19
+34.06(+3.58%)
Feb 13, 2019
927.88
964.12
927.88
951.05
8
+16.24(+1.74%)
Feb 12, 2019
905.50
940.75
893.02
934.81
31
+19.01(+2.08%)
Feb 11, 2019
901.54
928.47
877.38
915.80
37
-15.05(-1.62%)
Feb 08, 2019
930.85
930.85
881.34
930.85
25
-3.17(-0.34%)
Feb 07, 2019
915.40
935.41
871.63
934.02
67
+3.17(+0.34%)
Feb 06, 2019
956.60
962.34
911.04
930.85
72
+19.81(+2.17%)
Feb 05, 2019
966.50
966.50
911.04
911.04
42
-15.85(-1.71%)
Feb 04, 2019
935.60
970.26
911.04
926.89
30
-3.96(-0.43%)
Feb 01, 2019
950.66
990.27
930.85
930.85
184
+29.11(+3.23%)
Jan 31, 2019
936.59
989.47
901.74
901.74
119
-68.53(-7.06%)
Jan 30, 2019
955.61
979.18
926.49
970.26
34
+43.77(+4.72%)
Jan 29, 2019
990.27
1015
926.49
926.49
57
-63.77(-6.44%)
Jan 28, 2019
1089
1089
970.46
990.27
141
-99.02(-9.09%)
Jan 25, 2019
1109
1149
1010
1089
10
-65.36(-5.66%)
Jan 24, 2019
1089
1155
1010
1155
23
+65.36(+6.00%)
Jan 23, 2019
1109
1169
1084
1089
46
-49.52(-4.35%)
Jan 22, 2019
1109
1163
1109
1139
7
-9.90(-0.86%)
Jan 18, 2019
1089
1169
1089
1149
19
+59.02(+5.42%)
Jan 17, 2019
1107
1165
1090
1090
15
-39.41(-3.49%)
Jan 16, 2019
1129
1169
1095
1129
11
-9.71(-0.85%)
Jan 15, 2019
1149
1188
1139
1139
10
-49.51(-4.17%)
Jan 14, 2019
1169
1188
1169
1188
31
+0.00(+0.00%)
Jan 11, 2019
1188
1208
1149
1188
21
-19.81(-1.64%)
Jan 10, 2019
1208
1228
1188
1208
12
-16.83(-1.37%)
Jan 09, 2019
1228
1228
1188
1225
6
-2.97(-0.24%)
Jan 08, 2019
1228
1307
1188
1228
29
-39.61(-3.12%)
Jan 07, 2019
1169
1268
1089
1268
38
+118.83(+10.34%)
Jan 04, 2019
1089
1169
1069
1149
29
+64.76(+5.97%)
Jan 03, 2019
1016
1099
1010
1084
12
+65.76(+6.46%)
Jan 02, 2019
1045
1069
1000
1018
13
+27.92(+2.82%)
Dec 31, 2018
1010
1089
990.27
990.27
141
-39.61(-3.85%)
Dec 28, 2018
1060
1060
990.27
1030
16
-3.96(-0.38%)
Dec 27, 2018
1030
1066
990.27
1034
16
+3.96(+0.38%)
Dec 26, 2018
990.27
1069
990.27
1030
29
+9.91(+0.97%)
Dec 24, 2018
1010
1030
992.25
1020
18
-9.91(-0.96%)
Dec 21, 2018
1010
1050
1010
1030
41
-19.80(-1.89%)
Dec 20, 2018
1129
1149
1012
1050
98
-79.22(-7.02%)
Dec 19, 2018
1129
1188
1050
1129
22
+0.00(+0.00%)
Dec 18, 2018
1188
1228
1040
1129
49
+39.61(+3.64%)
Dec 17, 2018
1208
1222
1089
1089
13
-136.66(-11.15%)
Dec 14, 2018
1248
1248
1079
1226
32
+33.67(+2.82%)
Dec 13, 2018
1169
1268
1169
1192
48
+3.96(+0.33%)
Dec 12, 2018
1188
1268
1169
1188
22
-0.20(-0.02%)
Dec 11, 2018
1208
1268
1169
1189
43
-78.63(-6.21%)
Dec 10, 2018
1326
1327
1212
1267
14
-0.39(-0.03%)
Dec 07, 2018
1228
1297
1216
1268
46
+49.51(+4.06%)
Dec 06, 2018
1287
1287
995.42
1218
42
-89.12(-6.82%)
Dec 04, 2018
1327
1327
1218
1307
32
-31.49(-2.35%)
Dec 03, 2018
1414
1414
1297
1339
26
-8.12(-0.60%)
Nov 30, 2018
1386
1406
1287
1347
56
-58.63(-4.17%)
Nov 29, 2018
1485
1560
1347
1405
212
+38.62(+2.83%)
Nov 28, 2018
1367
1399
1268
1367
73
+61.00(+4.67%)
Nov 27, 2018
1347
1350
1248
1306
67
-1.38(-0.11%)
Nov 26, 2018
1290
1406
1246
1307
31
+59.41(+4.76%)
Nov 23, 2018
1268
1268
1188
1248
17
-33.67(-2.63%)
Nov 21, 2018
1281
1281
1281
0
+13.87(+1.09%)
Nov 20, 2018
1386
1386
1250
1268
47
-99.03(-7.25%)
Nov 19, 2018
1426
1466
1327
1367
80
-39.61(-2.82%)
Nov 16, 2018
1406
1466
1386
1406
31
-79.22(-5.33%)
Nov 15, 2018
1485
1495
1408
1485
30
+77.44(+5.50%)
Nov 14, 2018
1446
1543
1395
1408
68
-72.09(-4.87%)
Nov 13, 2018
1584
1584
1466
1480
107
-23.77(-1.58%)
Nov 12, 2018
1545
1555
1485
1504
141
-41.00(-2.65%)
Nov 09, 2018
1604
1624
1525
1545
199
-79.61(-4.90%)
Nov 08, 2018
1614
1644
1584
1624
114
-78.83(-4.63%)
Nov 07, 2018
1743
1743
1624
1703
85
-59.22(-3.36%)
Nov 06, 2018
1759
1782
1703
1762
70
-0.19(-0.01%)
Nov 05, 2018
1763
1802
1723
1763
70
+0.00(+0.00%)
Nov 02, 2018
1812
1812
1703
1763
113
-59.42(-3.26%)
Nov 01, 2018
1822
1862
1763
1822
229
+19.80(+1.10%)
Oct 31, 2018
1822
1842
1723
1802
227
+79.23(+4.60%)
Oct 30, 2018
1782
1782
1683
1723
79
-59.42(-3.33%)
Oct 29, 2018
1788
1882
1703
1782
249
+108.93(+6.51%)
Oct 26, 2018
1723
1782
1624
1674
134
-9.90(-0.59%)
Oct 25, 2018
1644
1743
1624
1683
83
+0.00(+0.00%)
Oct 24, 2018
1743
1842
1644
1683
314
-79.22(-4.49%)
Oct 23, 2018
1822
1842
1624
1763
358
-158.45(-8.25%)
Oct 22, 2018
1822
2159
1802
1921
1,478
+217.86(+12.79%)
Oct 19, 2018
1743
1782
1703
1703
25
+11.69(+0.69%)
Oct 18, 2018
1725
1725
1565
1692
81
-51.30(-2.94%)
Oct 17, 2018
1743
1743
1644
1743
68
+0.00(+0.00%)
Oct 16, 2018
1743
1820
1718
1743
118
-49.91(-2.78%)
Oct 15, 2018
1712
1822
1712
1793
105
+10.30(+0.58%)
Oct 12, 2018
1703
1782
1703
1782
58
+81.20(+4.77%)
Oct 11, 2018
1703
1763
1685
1701
10
-21.78(-1.26%)
Oct 10, 2018
1624
1743
1624
1723
18
-20.01(-1.15%)
Oct 09, 2018
1763
1763
1730
1743
24
+25.75(+1.50%)
Oct 08, 2018
1713
1822
1713
1717
26
-45.35(-2.57%)
Oct 05, 2018
1822
1822
1743
1763
17
+19.80(+1.14%)
Oct 04, 2018
1802
1842
1723
1743
93
-49.51(-2.76%)
Oct 03, 2018
1800
1802
1763
1792
21
+18.42(+1.04%)
Oct 02, 2018
1782
1802
1713
1774
26
+70.50(+4.14%)
Oct 01, 2018
1683
1802
1683
1703
19
-79.02(-4.43%)
Sep 28, 2018
1683
1802
1683
1782
55
+51.10(+2.95%)
Sep 27, 2018
1703
1802
1612
1731
51
-1.59(-0.09%)
Sep 26, 2018
1773
1861
1703
1733
50
-31.49(-1.78%)
Sep 25, 2018
1683
1882
1683
1764
196
+1.79(+0.10%)
Sep 24, 2018
1703
1822
1584
1763
40
+19.80(+1.14%)
Sep 21, 2018
1782
1822
1703
1743
60
-19.41(-1.10%)
Sep 20, 2018
1743
1782
1703
1762
25
+10.70(+0.61%)
Sep 19, 2018
1713
1782
1703
1752
88
+48.32(+2.84%)
Sep 18, 2018
1773
1773
1703
1703
12
-30.89(-1.78%)
Sep 17, 2018
1743
1780
1703
1734
6
-18.62(-1.06%)
Sep 14, 2018
1703
1822
1703
1753
19
-9.90(-0.56%)
Sep 13, 2018
1743
1763
1723
1763
15
+39.61(+2.30%)
Sep 12, 2018
1763
1782
1723
1723
19
-59.42(-3.33%)
Sep 11, 2018
1802
1802
1734
1782
20
-19.81(-1.10%)
Sep 10, 2018
1822
1822
1732
1802
21
+49.52(+2.83%)
Sep 07, 2018
1743
1832
1743
1753
18
-19.01(-1.07%)
Sep 06, 2018
1763
1832
1743
1772
31
-10.70(-0.60%)
Sep 05, 2018
1802
1822
1782
1782
21
-49.32(-2.69%)
Sep 04, 2018
1882
1882
1723
1832
56
-49.71(-2.64%)
Aug 31, 2018
1882
1882
1882
0
+0.00(+0.00%)
Aug 30, 2018
1941
1941
1880
1882
60
-39.61(-2.06%)
Aug 29, 2018
1862
1941
1862
1921
101
+39.61(+2.11%)
Aug 28, 2018
1882
1919
1852
1882
13
+0.00(+0.00%)
Aug 27, 2018
1882
1941
1842
1882
36
+19.81(+1.06%)
Aug 24, 2018
1882
1941
1842
1862
15
-0.20(-0.01%)
Aug 23, 2018
1842
1939
1832
1862
23
-37.43(-1.97%)
Aug 22, 2018
1882
1921
1881
1899
45
+7.92(+0.42%)
Aug 21, 2018
1862
1921
1818
1891
64
+14.85(+0.79%)
Aug 20, 2018
1862
1891
1822
1877
35
+24.76(+1.34%)
Aug 17, 2018
1822
1862
1822
1852
7
+9.71(+0.53%)
Aug 16, 2018
1862
1862
1822
1842
19
+39.80(+2.21%)
Aug 15, 2018
1882
1882
1782
1802
61
-59.41(-3.19%)
Aug 14, 2018
1874
1901
1842
1862
26
-39.61(-2.08%)
Aug 13, 2018
1794
1957
1794
1901
153
+19.80(+1.05%)
Aug 10, 2018
1981
1981
1802
1882
108
-79.22(-4.04%)
Aug 09, 2018
1931
1981
1888
1961
21
+20.60(+1.06%)
Aug 08, 2018
1955
1961
1902
1940
20
-14.66(-0.75%)
Aug 07, 2018
1961
2000
1955
1955
42
-17.23(-0.87%)
Aug 06, 2018
1961
2000
1901
1972
115
+60.81(+3.18%)
Aug 03, 2018
1842
1979
1842
1911
140
+29.70(+1.58%)
Aug 02, 2018
1882
1882
1822
1882
69
+0.00(+0.00%)
Aug 01, 2018
1901
1901
1782
1882
10
+43.58(+2.37%)
Jul 31, 2018
1856
1882
1782
1838
18
-13.87(-0.75%)
Jul 30, 2018
1783
1852
1783
1852
14
+49.51(+2.75%)
Jul 27, 2018
1822
1862
1802
1802
22
+0.00(+0.00%)
Jul 26, 2018
1856
1856
1743
1802
54
-43.57(-2.36%)
Jul 25, 2018
1783
1856
1782
1846
11
+16.84(+0.92%)
Jul 24, 2018
1773
1856
1773
1829
30
-12.88(-0.70%)
Jul 23, 2018
1822
1842
1763
1842
6
+19.81(+1.09%)
Jul 20, 2018
1842
1842
1802
1822
9
+21.79(+1.21%)
Jul 19, 2018
1842
1842
1782
1800
9
+34.95(+1.98%)
Jul 18, 2018
1860
1860
1743
1765
45
-96.35(-5.18%)
Jul 17, 2018
1827
1862
1746
1862
108
+34.62(+1.89%)
Jul 16, 2018
1836
1836
1783
1827
53
-11.32(-0.62%)
Jul 13, 2018
1802
1842
1802
1838
52
+36.11(+2.00%)
Jul 12, 2018
1802
1876
1782
1802
25
+0.00(+0.00%)
Jul 11, 2018
1782
1822
1782
1802
42
-39.61(-2.15%)
Jul 10, 2018
1876
1876
1819
1842
29
+0.00(+0.00%)
Jul 09, 2018
1921
1961
1812
1842
63
-28.91(-1.55%)
Jul 06, 2018
1901
1921
1802
1871
54
+8.51(+0.46%)
Jul 05, 2018
1763
1872
1763
1862
127
+139.24(+8.08%)
Jul 03, 2018
1723
1723
1723
0
-6.94(-0.40%)
Jul 02, 2018
1723
1780
1693
1730
69
+16.62(+0.97%)
Jun 29, 2018
1723
1743
1664
1713
21
-19.59(-1.13%)
Jun 28, 2018
1743
1743
1685
1733
14
+29.71(+1.74%)
Jun 27, 2018
1624
1743
1624
1703
35
+9.90(+0.58%)
Jun 26, 2018
1604
1738
1604
1693
50
+29.71(+1.79%)
Jun 25, 2018
1743
1743
1664
1664
39
-19.80(-1.18%)
Jun 22, 2018
1683
1723
1650
1683
52
+1.32(+0.08%)
Jun 21, 2018
1743
1743
1624
1682
59
-11.81(-0.70%)
Jun 20, 2018
1723
1743
1674
1694
44
-44.99(-2.59%)
Jun 19, 2018
1723
1739
1644
1739
50
+56.72(+3.37%)
Jun 18, 2018
1723
1723
1664
1682
27
+13.81(+0.83%)
Jun 15, 2018
1669
1669
1668
28
-0.60(-0.04%)
Jun 14, 2018
1703
1743
1644
1669
119
+15.06(+0.91%)
Jun 13, 2018
1584
1683
1584
1654
76
+10.30(+0.63%)
Jun 12, 2018
1763
1763
1585
1644
147
-99.23(-5.69%)
Jun 11, 2018
1763
1763
1664
1743
33
+0.00(+0.00%)
Jun 08, 2018
1664
1757
1664
1743
13
+38.62(+2.27%)
Jun 07, 2018
1802
1802
1664
1704
213
-78.23(-4.39%)
Jun 06, 2018
1743
1785
1743
1782
120
+99.03(+5.88%)
Jun 05, 2018
1704
1723
1664
1683
31
-20.80(-1.22%)
Jun 04, 2018
1713
1743
1704
1704
19
-29.51(-1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.