Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Secoo Holding ADR
(NQ:
SECO
)
0.4049
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.110
1.150
1.010
1.090
328,355
-0.01(-0.91%)
May 05, 2023
1.040
1.270
1.030
1.100
718,790
-0.05(-4.35%)
May 04, 2023
1.350
1.350
1.100
1.150
787,924
-0.20(-14.81%)
May 03, 2023
1.210
1.450
1.050
1.350
3,212,578
+0.03(+2.27%)
May 02, 2023
1.060
1.680
1.000
1.320
17,953,096
+0.31(+30.69%)
May 01, 2023
0.8200
1.250
0.7465
1.010
6,832,673
+0.21(+26.74%)
Apr 28, 2023
0.7400
0.8490
0.7100
0.7969
898,269
+0.10(+13.75%)
Apr 27, 2023
0.6900
0.7200
0.6801
0.7006
671,135
-0.01(-1.32%)
Apr 26, 2023
0.7000
0.7250
0.6800
0.7100
137,824
+0.01(+1.41%)
Apr 25, 2023
0.7000
0.7200
0.6900
0.7001
100,491
-0.05(-6.06%)
Apr 24, 2023
0.7997
0.7997
0.7037
0.7453
167,401
-0.07(-8.12%)
Apr 21, 2023
0.7400
0.8600
0.6600
0.8112
1,021,792
+0.08(+11.08%)
Apr 20, 2023
0.8200
0.8350
0.6820
0.7303
603,811
-0.07(-8.17%)
Apr 19, 2023
0.7400
0.8410
0.7400
0.7953
2,370,048
+0.10(+14.20%)
Apr 18, 2023
0.7200
0.7350
0.6809
0.6964
133,092
-0.02(-3.28%)
Apr 17, 2023
0.7300
0.7601
0.7117
0.7200
204,027
-0.04(-5.26%)
Apr 14, 2023
0.8200
0.8220
0.7300
0.7600
438,769
-0.06(-7.46%)
Apr 13, 2023
0.8800
0.9100
0.8000
0.8213
582,799
-0.09(-9.75%)
Apr 12, 2023
0.9300
0.9890
0.8610
0.9100
547,566
-0.01(-0.60%)
Apr 11, 2023
1.000
1.150
0.9000
0.9155
744,967
-0.06(-6.59%)
Apr 10, 2023
1.180
1.180
0.9150
0.9801
1,268,144
-0.23(-19.00%)
Apr 06, 2023
0.8500
1.330
0.8200
1.210
15,099,127
+0.33(+37.42%)
Apr 05, 2023
1.320
1.370
0.8566
0.8805
5,257,576
-0.58(-39.69%)
Apr 04, 2023
1.000
1.880
0.9992
1.460
91,455,368
+0.85(+139.34%)
Apr 03, 2023
0.5900
0.6400
0.5900
0.6100
46,639
+0.01(+1.67%)
Mar 31, 2023
0.5900
0.6050
0.5800
0.6000
70,695
-0.01(-0.83%)
Mar 30, 2023
0.5200
0.6193
0.5200
0.6050
319,151
+0.07(+12.29%)
Mar 29, 2023
0.5400
0.5537
0.5200
0.5388
111,352
-0.01(-1.16%)
Mar 28, 2023
0.5501
0.5566
0.5300
0.5451
77,438
-0.01(-2.64%)
Mar 27, 2023
0.5459
0.5800
0.5410
0.5599
49,856
-0.00(-0.02%)
Mar 24, 2023
0.5900
0.5900
0.5400
0.5600
74,166
-0.03(-5.08%)
Mar 23, 2023
0.5800
0.6000
0.5670
0.5900
102,342
+0.01(+1.72%)
Mar 22, 2023
0.5600
0.5900
0.5410
0.5800
63,741
+0.02(+3.57%)
Mar 21, 2023
0.5705
0.6100
0.5444
0.5600
223,846
-0.06(-9.44%)
Mar 20, 2023
0.6700
0.6799
0.6100
0.6184
153,166
-0.04(-6.30%)
Mar 17, 2023
0.6200
0.6764
0.6200
0.6600
218,834
+0.04(+6.45%)
Mar 16, 2023
0.5789
0.6200
0.5600
0.6200
166,559
+0.04(+7.10%)
Mar 15, 2023
0.5700
0.5900
0.5411
0.5789
305,113
-0.03(-5.10%)
Mar 14, 2023
0.6800
0.6900
0.6000
0.6100
317,702
-0.08(-12.20%)
Mar 13, 2023
0.7100
0.7800
0.6150
0.6948
346,861
-0.09(-10.92%)
Mar 10, 2023
0.7200
0.8100
0.7200
0.7800
420,770
-0.03(-3.70%)
Mar 09, 2023
0.8200
0.8800
0.7075
0.8100
794,144
-0.06(-6.90%)
Mar 08, 2023
0.9000
0.9800
0.8001
0.8700
1,021,324
-0.16(-15.53%)
Mar 07, 2023
1.090
1.090
1.010
1.030
1,328,678
-0.11(-9.65%)
Mar 06, 2023
1.110
1.280
1.050
1.140
8,438,855
+0.14(+14.00%)
Mar 03, 2023
1.600
1.600
0.9900
1.000
3,837,238
-0.46(-31.51%)
Mar 02, 2023
1.610
1.680
1.450
1.460
182,798
-0.32(-17.98%)
Mar 01, 2023
1.790
1.957
1.720
1.780
73,696
-0.06(-3.26%)
Feb 28, 2023
2.120
2.170
1.810
1.840
84,994
-0.33(-15.21%)
Feb 27, 2023
2.450
2.600
2.160
2.170
63,719
-0.40(-15.56%)
Feb 24, 2023
2.840
2.840
2.560
2.570
24,978
-0.36(-12.29%)
Feb 23, 2023
3.110
3.128
2.750
2.930
106,636
-0.21(-6.69%)
Feb 22, 2023
3.130
3.266
3.120
3.140
64,645
-0.16(-4.85%)
Feb 21, 2023
3.400
3.500
3.080
3.300
84,684
-0.39(-10.57%)
Feb 17, 2023
3.540
3.720
3.390
3.690
69,894
+0.27(+7.89%)
Feb 16, 2023
3.600
3.838
3.330
3.420
74,309
-0.28(-7.57%)
Feb 15, 2023
3.410
3.730
3.400
3.700
152,995
+0.18(+5.11%)
Feb 14, 2023
3.000
3.950
2.870
3.520
1,380,784
+0.70(+24.82%)
Feb 13, 2023
2.860
2.930
2.680
2.820
69,788
-0.17(-5.69%)
Feb 10, 2023
2.530
3.160
2.502
2.990
126,705
+0.34(+12.83%)
Feb 09, 2023
3.540
3.740
2.570
2.650
452,621
-1.00(-27.40%)
Feb 08, 2023
3.550
4.176
3.505
3.650
1,294,429
-0.15(-3.95%)
Feb 07, 2023
3.290
3.960
3.170
3.800
3,165,330
+0.03(+0.80%)
Feb 06, 2023
3.840
5.030
3.330
3.770
80,360,152
+2.09(+124.40%)
Feb 03, 2023
1.650
1.780
1.650
1.680
40,855
-0.02(-1.18%)
Feb 02, 2023
1.660
1.782
1.640
1.700
67,723
+0.05(+3.03%)
Feb 01, 2023
1.681
1.730
1.637
1.650
39,076
-0.02(-1.20%)
Jan 31, 2023
1.680
1.780
1.650
1.670
31,977
-0.02(-1.18%)
Jan 30, 2023
1.680
1.780
1.660
1.690
32,784
-0.05(-2.87%)
Jan 27, 2023
1.760
1.820
1.670
1.740
37,188
+0.01(+0.58%)
Jan 26, 2023
1.780
1.810
1.680
1.730
38,757
-0.08(-4.42%)
Jan 25, 2023
1.650
1.850
1.650
1.810
62,694
+0.12(+7.10%)
Jan 24, 2023
1.700
1.795
1.640
1.690
47,696
-0.02(-1.17%)
Jan 23, 2023
1.740
1.810
1.640
1.710
47,676
+0.00(+0.00%)
Jan 20, 2023
1.770
1.800
1.670
1.710
50,123
-0.04(-2.29%)
Jan 19, 2023
1.840
1.889
1.720
1.750
74,085
-0.05(-2.78%)
Jan 18, 2023
1.940
1.950
1.800
1.800
38,861
-0.10(-5.26%)
Jan 17, 2023
1.817
1.930
1.817
1.900
62,550
+0.10(+5.56%)
Jan 13, 2023
1.790
1.870
1.770
1.800
41,167
-0.02(-1.10%)
Jan 12, 2023
1.740
1.950
1.680
1.820
58,378
+0.08(+4.60%)
Jan 11, 2023
1.650
1.800
1.610
1.740
81,028
+0.12(+7.41%)
Jan 10, 2023
1.740
1.807
1.560
1.620
89,085
-0.10(-5.81%)
Jan 09, 2023
1.820
1.900
1.696
1.720
99,281
-0.08(-4.44%)
Jan 06, 2023
1.800
1.910
1.710
1.800
68,868
-0.04(-2.17%)
Jan 05, 2023
1.800
1.930
1.740
1.840
107,175
+0.10(+5.80%)
Jan 04, 2023
1.860
1.890
1.710
1.739
120,006
-0.11(-5.99%)
Jan 03, 2023
1.805
1.900
1.730
1.850
110,848
-0.01(-0.54%)
Dec 30, 2022
2.060
2.110
1.780
1.860
143,006
-0.28(-13.08%)
Dec 29, 2022
2.030
2.240
1.920
2.140
114,947
+0.00(+0.00%)
Dec 28, 2022
2.220
2.300
2.100
2.140
122,416
-0.12(-5.31%)
Dec 27, 2022
2.290
2.360
2.180
2.260
103,746
-0.01(-0.44%)
Dec 23, 2022
2.430
2.440
2.065
2.270
124,561
-0.09(-3.82%)
Dec 22, 2022
2.390
2.440
2.080
2.360
152,438
+0.08(+3.51%)
Dec 21, 2022
2.110
2.450
1.960
2.280
103,997
+0.13(+6.05%)
Dec 20, 2022
2.140
2.250
2.000
2.150
103,049
+0.08(+4.12%)
Dec 19, 2022
2.120
2.185
1.960
2.065
111,305
+0.06(+3.25%)
Dec 16, 2022
2.000
2.160
1.950
2.000
118,684
-0.03(-1.48%)
Dec 15, 2022
2.050
2.190
1.920
2.030
104,668
-0.03(-1.46%)
Dec 14, 2022
2.150
2.287
1.920
2.060
109,182
-0.09(-4.18%)
Dec 13, 2022
1.860
2.184
1.860
2.150
128,742
+0.35(+19.58%)
Dec 12, 2022
1.820
1.990
1.700
1.798
35,576
-0.18(-9.19%)
Dec 09, 2022
1.700
2.200
1.700
1.980
233,180
+0.15(+8.20%)
Dec 08, 2022
1.860
1.910
1.750
1.830
112,459
-0.07(-3.68%)
Dec 07, 2022
1.780
1.980
1.610
1.900
137,659
+0.12(+6.74%)
Dec 06, 2022
1.860
1.900
1.700
1.780
49,688
-0.06(-3.26%)
Dec 05, 2022
1.940
2.049
1.780
1.840
52,778
-0.10(-5.31%)
Dec 02, 2022
1.740
1.980
1.690
1.943
98,599
+0.20(+11.68%)
Dec 01, 2022
1.670
1.790
1.620
1.740
48,317
+0.07(+4.19%)
Nov 30, 2022
1.570
1.680
1.530
1.670
66,593
+0.07(+4.37%)
Nov 29, 2022
2.350
2.474
1.500
1.600
216,562
-0.77(-32.49%)
Nov 28, 2022
2.160
2.500
2.160
2.370
32,924
-0.43(-15.33%)
Nov 25, 2022
2.800
2.999
2.700
2.799
19,644
+0.10(+3.63%)
Nov 23, 2022
2.800
3.000
2.600
2.701
16,020
-0.20(-6.86%)
Nov 22, 2022
3.164
3.164
2.800
2.900
13,237
+0.13(+4.77%)
Nov 21, 2022
2.824
3.000
2.710
2.768
11,657
-0.23(-7.73%)
Nov 18, 2022
2.710
3.000
2.710
3.000
6,306
+0.30(+11.11%)
Nov 17, 2022
3.150
3.150
2.600
2.700
14,560
-0.20(-6.90%)
Nov 16, 2022
3.100
3.280
2.801
2.900
70,948
-0.33(-10.27%)
Nov 15, 2022
3.751
3.751
3.000
3.232
44,037
+0.20(+6.60%)
Nov 14, 2022
2.900
3.319
2.846
3.032
87,625
+0.31(+11.39%)
Nov 11, 2022
2.501
2.900
2.489
2.722
19,395
+0.14(+5.46%)
Nov 10, 2022
2.535
2.600
2.480
2.581
11,937
+0.05(+2.06%)
Nov 09, 2022
2.490
2.600
2.407
2.529
13,651
+0.01(+0.28%)
Nov 08, 2022
2.600
2.600
2.410
2.522
10,969
-0.05(-1.83%)
Nov 07, 2022
2.600
2.700
2.499
2.569
13,058
+0.01(+0.31%)
Nov 04, 2022
2.515
2.700
2.400
2.561
11,749
+0.00(+0.04%)
Nov 03, 2022
2.588
2.650
2.506
2.560
13,922
-0.09(-3.43%)
Nov 02, 2022
2.799
2.799
2.601
2.651
11,078
-0.01(-0.49%)
Nov 01, 2022
2.900
2.910
2.660
2.664
9,789
-0.21(-7.34%)
Oct 31, 2022
2.764
3.000
2.764
2.875
12,327
-0.01(-0.24%)
Oct 28, 2022
2.900
3.000
2.801
2.882
7,516
-0.12(-3.93%)
Oct 27, 2022
2.810
3.000
2.680
3.000
13,004
+0.02(+0.70%)
Oct 26, 2022
2.900
2.988
2.620
2.979
4,647
-0.06(-2.14%)
Oct 25, 2022
2.802
3.143
2.760
3.044
3,629
+0.14(+4.97%)
Oct 24, 2022
3.130
3.130
2.550
2.900
11,789
-0.41(-12.31%)
Oct 21, 2022
3.150
3.500
3.140
3.307
2,489
+0.10(+3.02%)
Oct 20, 2022
3.213
3.430
3.210
3.210
2,882
-0.00(-0.06%)
Oct 19, 2022
3.499
3.499
3.144
3.212
3,770
-0.13(-3.77%)
Oct 18, 2022
3.350
3.410
3.161
3.338
5,021
+0.08(+2.39%)
Oct 17, 2022
3.300
3.426
3.180
3.260
5,886
-0.11(-3.29%)
Oct 14, 2022
3.400
3.517
3.302
3.371
10,708
-0.03(-1.00%)
Oct 13, 2022
3.391
3.480
3.350
3.405
11,564
-0.08(-2.16%)
Oct 12, 2022
3.479
3.580
3.356
3.480
11,027
-0.01(-0.29%)
Oct 11, 2022
3.400
3.597
3.150
3.490
13,730
+0.08(+2.29%)
Oct 10, 2022
3.538
3.650
3.400
3.412
15,787
-0.28(-7.53%)
Oct 07, 2022
3.501
3.800
3.501
3.690
19,255
+0.19(+5.37%)
Oct 06, 2022
3.500
3.730
3.360
3.502
11,190
-0.05(-1.35%)
Oct 05, 2022
3.784
3.813
3.400
3.550
13,811
-0.11(-2.93%)
Oct 04, 2022
3.303
3.800
3.210
3.657
15,613
+0.42(+12.84%)
Oct 03, 2022
3.262
3.400
3.161
3.241
18,544
+0.09(+2.82%)
Sep 30, 2022
3.200
3.400
3.111
3.152
14,653
-0.05(-1.50%)
Sep 29, 2022
3.000
3.300
3.000
3.200
11,615
+0.04(+1.23%)
Sep 28, 2022
3.217
3.386
3.140
3.161
14,572
-0.01(-0.35%)
Sep 27, 2022
3.200
3.426
3.171
3.172
13,468
-0.25(-7.41%)
Sep 26, 2022
3.200
3.426
3.200
3.426
13,502
+0.05(+1.36%)
Sep 23, 2022
3.343
3.600
3.223
3.380
15,342
-0.06(-1.74%)
Sep 22, 2022
3.450
3.689
3.400
3.440
18,168
-0.06(-1.69%)
Sep 21, 2022
3.416
3.586
3.200
3.499
21,120
-0.10(-2.81%)
Sep 20, 2022
4.099
4.099
3.415
3.600
42,373
-0.37(-9.37%)
Sep 19, 2022
3.605
4.140
3.050
3.972
142,412
+0.46(+13.19%)
Sep 16, 2022
2.800
3.900
2.800
3.509
87,894
+0.20(+6.04%)
Sep 15, 2022
2.990
4.000
2.800
3.309
518,472
+0.71(+27.27%)
Sep 14, 2022
2.700
2.900
2.600
2.600
15,169
-0.15(-5.59%)
Sep 13, 2022
2.850
3.100
2.720
2.754
10,587
-0.10(-3.64%)
Sep 12, 2022
2.650
2.929
2.650
2.858
10,306
-0.02(-0.80%)
Sep 09, 2022
2.650
3.131
2.650
2.881
10,635
-0.22(-7.09%)
Sep 08, 2022
2.800
3.101
2.700
3.101
14,268
+0.36(+13.34%)
Sep 07, 2022
2.800
3.036
2.700
2.736
13,264
-0.09(-3.32%)
Sep 06, 2022
3.017
3.384
2.700
2.830
14,501
-0.07(-2.41%)
Sep 02, 2022
3.100
3.100
2.651
2.900
15,094
+0.10(+3.61%)
Sep 01, 2022
2.822
2.950
2.650
2.799
14,546
+0.10(+3.63%)
Aug 31, 2022
2.750
2.797
2.700
2.701
12,517
-0.05(-1.78%)
Aug 30, 2022
2.855
2.860
2.750
2.750
13,583
-0.11(-3.85%)
Aug 29, 2022
3.200
3.514
2.800
2.860
36,013
-0.42(-12.75%)
Aug 26, 2022
3.300
3.624
3.200
3.278
36,644
-0.12(-3.59%)
Aug 25, 2022
3.300
3.548
3.250
3.400
27,573
+0.05(+1.64%)
Aug 24, 2022
3.589
3.635
3.300
3.345
37,712
-0.36(-9.62%)
Aug 23, 2022
3.025
3.800
2.950
3.701
143,682
+0.69(+23.00%)
Aug 22, 2022
2.500
3.280
2.350
3.009
163,712
+0.36(+13.55%)
Aug 19, 2022
2.900
2.900
2.355
2.650
261,572
+0.33(+14.22%)
Aug 18, 2022
2.308
2.400
2.306
2.320
3,442
+0.00(+0.00%)
Aug 17, 2022
2.400
2.429
2.300
2.320
20,094
-0.15(-5.96%)
Aug 16, 2022
2.580
2.580
2.425
2.467
6,517
-0.04(-1.75%)
Aug 15, 2022
2.800
2.800
2.404
2.511
19,260
-0.12(-4.52%)
Aug 12, 2022
2.801
2.820
2.601
2.630
18,076
-0.15(-5.50%)
Aug 11, 2022
2.662
2.898
2.587
2.783
10,920
+0.12(+4.55%)
Aug 10, 2022
2.800
2.800
2.601
2.662
4,235
-0.04(-1.41%)
Aug 09, 2022
3.028
3.028
2.700
2.700
5,636
-0.07(-2.63%)
Aug 08, 2022
3.000
3.000
2.635
2.773
11,526
-0.10(-3.58%)
Aug 05, 2022
2.863
2.999
2.800
2.876
10,286
-0.22(-7.17%)
Aug 04, 2022
2.800
3.188
2.791
3.098
56,766
+0.18(+6.10%)
Aug 03, 2022
2.610
3.200
2.602
2.920
157,063
+0.29(+11.03%)
Aug 02, 2022
2.401
2.659
2.401
2.630
11,208
+0.03(+1.15%)
Aug 01, 2022
2.667
2.798
2.573
2.600
23,035
+0.02(+0.66%)
Jul 29, 2022
2.500
2.600
2.490
2.583
12,103
-0.02(-0.65%)
Jul 28, 2022
2.679
2.679
2.523
2.600
11,451
-0.08(-2.99%)
Jul 27, 2022
2.585
2.690
2.560
2.680
14,538
+0.00(+0.00%)
Jul 26, 2022
2.798
2.798
2.450
2.680
20,961
-0.10(-3.60%)
Jul 25, 2022
2.600
2.798
2.501
2.780
27,429
+0.21(+8.30%)
Jul 22, 2022
2.767
2.767
2.505
2.567
21,186
-0.12(-4.39%)
Jul 21, 2022
2.800
3.000
2.602
2.685
49,509
-0.17(-6.09%)
Jul 20, 2022
2.643
3.000
2.631
2.859
57,917
+0.03(+0.99%)
Jul 19, 2022
2.300
3.000
2.273
2.831
121,430
+0.37(+15.17%)
Jul 18, 2022
2.348
2.700
2.320
2.458
84,906
+0.04(+1.57%)
Jul 15, 2022
2.600
2.600
2.400
2.420
6,533
-0.17(-6.56%)
Jul 14, 2022
2.400
2.659
2.184
2.590
15,161
+0.09(+3.60%)
Jul 13, 2022
2.280
2.556
2.233
2.500
4,403
+0.04(+1.42%)
Jul 12, 2022
2.494
2.494
2.302
2.465
4,188
+0.00(+0.20%)
Jul 11, 2022
2.400
2.490
2.207
2.460
17,669
+0.06(+2.54%)
Jul 08, 2022
2.301
2.588
2.210
2.399
19,926
+0.01(+0.38%)
Jul 07, 2022
2.400
2.400
2.251
2.390
5,654
+0.09(+4.00%)
Jul 06, 2022
2.478
2.550
2.213
2.298
14,361
-0.06(-2.63%)
Jul 05, 2022
2.350
2.588
2.200
2.360
40,047
+0.08(+3.46%)
Jul 01, 2022
2.200
2.402
2.127
2.281
32,781
+0.04(+1.83%)
Jun 30, 2022
2.100
2.600
2.050
2.240
44,628
-0.08(-3.36%)
Jun 29, 2022
2.322
2.399
2.012
2.318
72,972
-0.08(-3.50%)
Jun 28, 2022
2.400
2.700
2.398
2.402
33,761
-0.10(-4.00%)
Jun 27, 2022
2.500
2.788
2.314
2.502
37,541
-0.08(-3.06%)
Jun 24, 2022
2.500
2.600
2.311
2.581
30,319
+0.01(+0.51%)
Jun 23, 2022
2.532
2.690
2.456
2.568
62,100
+0.07(+2.72%)
Jun 22, 2022
2.790
2.900
2.448
2.500
11,794
-0.12(-4.58%)
Jun 21, 2022
2.800
2.899
2.601
2.620
27,367
-0.25(-8.84%)
Jun 17, 2022
2.600
3.000
2.301
2.874
48,368
+0.57(+24.96%)
Jun 16, 2022
2.500
2.482
2.250
2.300
15,102
+0.05(+2.18%)
Jun 15, 2022
2.300
2.530
2.251
2.251
40,686
-0.12(-4.94%)
Jun 14, 2022
2.611
2.611
2.211
2.368
79,237
+0.01(+0.34%)
Jun 13, 2022
2.630
2.661
2.200
2.360
60,254
-0.29(-10.98%)
Jun 10, 2022
2.900
2.997
2.601
2.651
40,368
-0.21(-7.31%)
Jun 09, 2022
2.700
3.687
2.587
2.860
184,771
+0.16(+5.93%)
Jun 08, 2022
2.400
2.736
2.380
2.700
44,187
+0.30(+12.50%)
Jun 07, 2022
2.251
2.687
2.251
2.400
40,191
-0.29(-10.68%)
Jun 06, 2022
2.251
2.687
2.251
2.687
37,995
+0.46(+20.49%)
Jun 03, 2022
2.200
2.400
2.200
2.230
9,524
-0.06(-2.53%)
Jun 02, 2022
2.500
2.450
2.223
2.288
6,686
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.