Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ProKidney Corp. - Class A Ordinary Shares
(NQ:
PROK
)
2.990
+0.570 (+23.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.120
9.510
8.830
9.400
70,913
+0.35(+3.87%)
May 05, 2023
9.360
9.360
8.240
9.050
141,280
-0.20(-2.16%)
May 04, 2023
9.410
9.620
9.050
9.250
83,505
-0.11(-1.18%)
May 03, 2023
9.610
9.730
9.250
9.360
72,068
-0.20(-2.09%)
May 02, 2023
10.28
10.55
9.420
9.560
66,286
-0.71(-6.91%)
May 01, 2023
9.480
10.50
9.390
10.27
103,612
+0.83(+8.79%)
Apr 28, 2023
9.790
9.810
9.275
9.440
92,096
-0.35(-3.58%)
Apr 27, 2023
10.08
10.13
9.720
9.790
123,670
-0.39(-3.83%)
Apr 26, 2023
10.99
10.99
10.15
10.18
140,320
-0.27(-2.58%)
Apr 25, 2023
11.46
11.46
10.16
10.45
198,515
-1.00(-8.73%)
Apr 24, 2023
11.69
12.26
11.12
11.45
110,054
-0.45(-3.78%)
Apr 21, 2023
11.64
12.52
11.17
11.90
157,565
+0.25(+2.15%)
Apr 20, 2023
12.12
12.40
11.44
11.65
119,306
-0.56(-4.59%)
Apr 19, 2023
13.05
13.15
12.18
12.21
119,533
-0.79(-6.08%)
Apr 18, 2023
12.80
13.37
12.76
13.00
90,374
+0.15(+1.17%)
Apr 17, 2023
12.42
13.08
12.33
12.85
244,163
+0.55(+4.47%)
Apr 14, 2023
11.94
12.35
11.83
12.30
107,996
+0.35(+2.93%)
Apr 13, 2023
11.49
12.02
11.32
11.95
122,095
+0.53(+4.64%)
Apr 12, 2023
11.44
11.60
11.04
11.42
128,172
+0.32(+2.88%)
Apr 11, 2023
10.58
11.44
10.40
11.10
165,231
+0.57(+5.41%)
Apr 10, 2023
9.650
10.53
9.650
10.53
82,441
+0.68(+6.90%)
Apr 06, 2023
9.130
10.17
9.130
9.850
310,079
+0.72(+7.89%)
Apr 05, 2023
10.66
11.20
9.050
9.130
405,243
-1.63(-15.15%)
Apr 04, 2023
11.06
11.43
10.72
10.76
168,855
-0.35(-3.15%)
Apr 03, 2023
11.21
11.27
10.92
11.11
83,722
-0.21(-1.86%)
Mar 31, 2023
11.38
11.48
10.66
11.32
345,350
-0.06(-0.53%)
Mar 30, 2023
11.68
11.85
11.32
11.38
135,660
-0.34(-2.90%)
Mar 29, 2023
12.03
13.00
11.40
11.72
198,028
-0.31(-2.58%)
Mar 28, 2023
12.99
13.13
11.78
12.03
230,547
-0.96(-7.39%)
Mar 27, 2023
13.26
13.77
12.76
12.99
522,910
+0.37(+2.93%)
Mar 24, 2023
10.96
13.21
10.96
12.62
433,888
+1.67(+15.25%)
Mar 23, 2023
10.65
11.40
10.55
10.95
190,959
+0.25(+2.34%)
Mar 22, 2023
9.550
11.04
9.550
10.70
203,653
+0.84(+8.52%)
Mar 21, 2023
9.970
10.40
9.300
9.860
1,283,480
-0.05(-0.50%)
Mar 20, 2023
12.57
13.15
9.120
9.910
727,333
-2.54(-20.40%)
Mar 17, 2023
12.25
13.14
12.25
12.45
976,988
-0.01(-0.08%)
Mar 16, 2023
12.58
13.35
12.30
12.46
971,744
-0.20(-1.58%)
Mar 15, 2023
12.87
13.40
12.63
12.66
1,091,538
-0.29(-2.24%)
Mar 14, 2023
13.89
14.00
12.88
12.95
276,417
-0.83(-6.02%)
Mar 13, 2023
11.60
14.19
11.60
13.78
293,801
+1.81(+15.12%)
Mar 10, 2023
11.83
12.78
11.19
11.97
295,907
-0.13(-1.07%)
Mar 09, 2023
12.00
12.55
11.48
12.10
273,704
+0.19(+1.60%)
Mar 08, 2023
12.15
13.22
11.84
11.91
299,368
-0.07(-0.58%)
Mar 07, 2023
12.13
13.74
11.86
11.98
273,210
+0.06(+0.50%)
Mar 06, 2023
11.00
12.89
10.64
11.92
753,733
+0.39(+3.38%)
Mar 03, 2023
11.59
11.90
11.40
11.53
18,710
-0.04(-0.35%)
Mar 02, 2023
11.59
11.90
11.19
11.57
47,944
+0.01(+0.04%)
Mar 01, 2023
11.50
11.90
11.41
11.56
43,367
-0.12(-1.07%)
Feb 28, 2023
11.68
12.05
11.37
11.69
186,564
+0.19(+1.65%)
Feb 27, 2023
11.71
12.14
11.32
11.50
22,719
+0.00(+0.00%)
Feb 24, 2023
11.97
12.04
11.40
11.50
26,372
-0.33(-2.79%)
Feb 23, 2023
11.95
12.27
11.66
11.83
30,528
-0.12(-1.00%)
Feb 22, 2023
10.74
12.02
10.74
11.95
35,667
+0.95(+8.64%)
Feb 21, 2023
11.25
11.72
10.41
11.00
42,476
-0.59(-5.09%)
Feb 17, 2023
11.07
11.84
10.75
11.59
17,834
+0.10(+0.87%)
Feb 16, 2023
11.49
12.37
10.34
11.49
44,968
-0.33(-2.79%)
Feb 15, 2023
11.49
12.28
10.86
11.82
44,112
+0.47(+4.14%)
Feb 14, 2023
12.00
12.70
10.76
11.35
128,906
-0.77(-6.35%)
Feb 13, 2023
11.90
13.31
11.79
12.12
63,544
+0.16(+1.34%)
Feb 10, 2023
12.07
12.12
11.52
11.96
73,441
-0.01(-0.08%)
Feb 09, 2023
11.63
12.58
11.60
11.97
145,370
+0.22(+1.87%)
Feb 08, 2023
11.69
11.96
10.90
11.75
162,554
+0.25(+2.17%)
Feb 07, 2023
10.80
11.74
10.37
11.50
170,279
+0.50(+4.55%)
Feb 06, 2023
10.22
11.00
10.22
11.00
117,858
+0.61(+5.87%)
Feb 03, 2023
10.06
10.55
10.02
10.39
74,127
+0.04(+0.39%)
Feb 02, 2023
10.48
10.69
10.20
10.35
64,255
-0.11(-1.05%)
Feb 01, 2023
10.29
10.76
9.920
10.46
74,355
+0.03(+0.29%)
Jan 31, 2023
9.460
10.49
9.460
10.43
63,939
+0.49(+4.93%)
Jan 30, 2023
9.760
10.30
9.010
9.940
91,403
-0.18(-1.78%)
Jan 27, 2023
8.910
10.12
8.802
10.12
70,822
+1.03(+11.33%)
Jan 26, 2023
8.680
9.380
8.680
9.090
92,263
+0.64(+7.57%)
Jan 25, 2023
9.580
9.580
8.450
8.450
55,573
-1.31(-13.42%)
Jan 24, 2023
10.11
10.50
9.760
9.760
98,820
-0.64(-6.15%)
Jan 23, 2023
9.320
10.40
9.120
10.40
159,769
+0.93(+9.82%)
Jan 20, 2023
9.090
9.490
8.770
9.470
43,000
+0.17(+1.83%)
Jan 19, 2023
9.140
9.390
8.760
9.300
35,468
-0.09(-0.96%)
Jan 18, 2023
8.780
9.460
8.690
9.390
90,898
+0.38(+4.22%)
Jan 17, 2023
8.340
9.440
8.160
9.010
84,828
+0.58(+6.88%)
Jan 13, 2023
7.520
8.430
7.520
8.430
73,428
+0.43(+5.37%)
Jan 12, 2023
7.640
8.000
7.020
8.000
126,299
+0.35(+4.58%)
Jan 11, 2023
8.990
8.990
6.750
7.650
565,029
-0.02(-0.26%)
Jan 10, 2023
6.640
7.670
6.550
7.670
55,654
+0.67(+9.57%)
Jan 09, 2023
6.300
7.105
5.900
7.000
76,693
+0.90(+14.75%)
Jan 06, 2023
6.230
6.500
6.000
6.100
40,119
-0.22(-3.48%)
Jan 05, 2023
6.670
6.830
6.060
6.320
50,386
-0.59(-8.54%)
Jan 04, 2023
6.860
7.185
6.520
6.910
50,441
+0.04(+0.58%)
Jan 03, 2023
7.320
7.760
6.860
6.870
47,996
+0.01(+0.15%)
Dec 30, 2022
7.740
7.740
6.310
6.860
62,436
-0.19(-2.70%)
Dec 29, 2022
5.780
7.280
5.385
7.050
153,679
+1.58(+28.88%)
Dec 28, 2022
6.100
6.150
5.140
5.470
90,036
-0.68(-11.06%)
Dec 27, 2022
6.550
7.161
6.150
6.150
43,341
-0.38(-5.82%)
Dec 23, 2022
7.350
7.477
6.500
6.530
209,657
-0.89(-11.99%)
Dec 22, 2022
7.630
8.395
7.411
7.420
47,996
-0.11(-1.46%)
Dec 21, 2022
7.449
8.240
7.449
7.530
102,982
+0.23(+3.15%)
Dec 20, 2022
8.140
8.750
7.230
7.300
58,174
-0.97(-11.73%)
Dec 19, 2022
7.830
8.840
7.830
8.270
42,874
+0.27(+3.37%)
Dec 16, 2022
8.200
8.200
7.740
8.000
126,271
-0.19(-2.32%)
Dec 15, 2022
9.040
9.487
8.000
8.190
95,700
-0.50(-5.75%)
Dec 14, 2022
10.52
10.71
8.680
8.690
88,383
-1.93(-18.17%)
Dec 13, 2022
10.63
11.60
10.40
10.62
89,342
+0.06(+0.57%)
Dec 12, 2022
10.51
10.84
10.37
10.56
143,700
+0.11(+1.05%)
Dec 09, 2022
10.42
10.79
10.23
10.45
335,228
-0.03(-0.29%)
Dec 08, 2022
10.15
10.91
10.15
10.48
47,903
+0.14(+1.35%)
Dec 07, 2022
10.54
10.86
10.20
10.34
158,162
-0.15(-1.43%)
Dec 06, 2022
10.49
11.55
9.710
10.49
280,451
+0.01(+0.10%)
Dec 05, 2022
9.820
10.50
9.660
10.48
52,689
+0.17(+1.65%)
Dec 02, 2022
10.11
10.50
9.800
10.31
113,558
+0.06(+0.59%)
Dec 01, 2022
8.940
10.46
8.360
10.25
238,903
+1.14(+12.51%)
Nov 30, 2022
9.090
9.240
8.550
9.110
557,152
+0.09(+1.00%)
Nov 29, 2022
8.510
9.110
8.260
9.020
80,394
+0.57(+6.75%)
Nov 28, 2022
9.290
10.02
8.240
8.450
226,865
-0.86(-9.24%)
Nov 25, 2022
9.560
10.19
9.250
9.310
54,231
-0.30(-3.12%)
Nov 23, 2022
9.110
10.90
8.785
9.610
248,381
+0.50(+5.49%)
Nov 22, 2022
9.220
10.07
8.020
9.110
167,240
+0.08(+0.89%)
Nov 21, 2022
9.630
10.30
9.030
9.030
49,262
-0.67(-6.91%)
Nov 18, 2022
10.09
10.29
9.400
9.700
82,701
-0.34(-3.39%)
Nov 17, 2022
10.48
10.99
9.760
10.04
56,060
-0.41(-3.92%)
Nov 16, 2022
10.88
10.88
10.12
10.45
81,665
-0.39(-3.60%)
Nov 15, 2022
11.19
11.75
10.26
10.84
46,784
-0.36(-3.21%)
Nov 14, 2022
10.97
11.94
10.28
11.20
94,317
-0.18(-1.58%)
Nov 11, 2022
10.65
14.00
10.21
11.38
101,919
+0.73(+6.85%)
Nov 10, 2022
10.65
10.65
10.43
10.65
11,308
+0.10(+0.95%)
Nov 09, 2022
10.29
10.65
10.29
10.55
12,938
+0.08(+0.76%)
Nov 08, 2022
10.65
10.65
10.34
10.47
41,194
-0.03(-0.29%)
Nov 07, 2022
10.49
10.68
10.27
10.50
19,026
+0.04(+0.38%)
Nov 04, 2022
10.50
10.50
10.30
10.46
12,612
-0.04(-0.38%)
Nov 03, 2022
10.31
10.51
10.30
10.50
36,975
+0.02(+0.19%)
Nov 02, 2022
10.28
10.49
10.25
10.48
4,991
-0.02(-0.19%)
Nov 01, 2022
10.36
10.50
10.20
10.50
19,562
+0.38(+3.75%)
Oct 31, 2022
10.40
10.43
10.10
10.12
7,191
-0.38(-3.62%)
Oct 28, 2022
9.980
10.50
9.980
10.50
17,004
+0.39(+3.86%)
Oct 27, 2022
10.11
10.20
9.975
10.11
8,976
-0.09(-0.88%)
Oct 26, 2022
10.48
10.48
10.01
10.20
29,961
+0.00(+0.00%)
Oct 25, 2022
10.15
10.49
9.730
10.20
22,954
+0.13(+1.29%)
Oct 24, 2022
10.17
10.20
9.880
10.07
18,504
-0.20(-1.95%)
Oct 21, 2022
10.16
10.93
10.00
10.27
11,134
-0.06(-0.58%)
Oct 20, 2022
10.30
10.40
10.07
10.33
36,002
+0.18(+1.77%)
Oct 19, 2022
9.940
10.30
9.940
10.15
42,492
+0.18(+1.81%)
Oct 18, 2022
10.30
10.50
9.970
9.970
19,594
+0.00(+0.00%)
Oct 17, 2022
10.25
10.48
9.970
9.970
9,295
+0.06(+0.61%)
Oct 14, 2022
10.50
10.50
9.860
9.910
54,624
-0.34(-3.32%)
Oct 13, 2022
10.00
10.25
9.863
10.25
49,112
+0.66(+6.88%)
Oct 12, 2022
9.500
10.00
9.500
9.590
5,894
-0.17(-1.74%)
Oct 11, 2022
9.600
10.00
9.430
9.760
12,777
+0.13(+1.35%)
Oct 10, 2022
9.460
9.840
9.190
9.630
26,253
+0.17(+1.80%)
Oct 07, 2022
9.960
10.00
9.200
9.460
79,879
-0.39(-3.96%)
Oct 06, 2022
9.710
10.00
9.700
9.850
40,781
+0.25(+2.60%)
Oct 05, 2022
9.565
10.00
9.565
9.600
14,236
-0.16(-1.64%)
Oct 04, 2022
9.400
9.976
9.330
9.760
7,109
+0.46(+4.95%)
Oct 03, 2022
8.890
9.970
8.890
9.300
5,173
+0.29(+3.22%)
Sep 30, 2022
9.010
9.910
8.760
9.010
22,869
+0.16(+1.81%)
Sep 29, 2022
9.870
9.870
8.750
8.850
90,939
-1.12(-11.23%)
Sep 28, 2022
8.950
10.20
8.950
9.970
20,658
+0.87(+9.56%)
Sep 27, 2022
9.400
9.450
8.910
9.100
13,234
+0.29(+3.29%)
Sep 26, 2022
9.100
9.925
8.680
8.810
28,962
-0.39(-4.24%)
Sep 23, 2022
8.790
9.930
8.675
9.200
59,950
+0.33(+3.72%)
Sep 22, 2022
8.690
10.00
8.420
8.870
97,759
+0.18(+2.07%)
Sep 21, 2022
10.00
10.19
8.460
8.690
104,720
-1.04(-10.69%)
Sep 20, 2022
10.04
10.44
9.500
9.730
82,747
-0.59(-5.72%)
Sep 19, 2022
9.880
11.05
9.480
10.32
59,408
+0.18(+1.78%)
Sep 16, 2022
9.910
10.16
9.120
10.14
630,205
+0.32(+3.26%)
Sep 15, 2022
9.950
10.00
9.400
9.820
61,488
-0.18(-1.80%)
Sep 14, 2022
9.920
10.00
9.585
10.00
44,697
+0.28(+2.88%)
Sep 13, 2022
9.400
10.00
9.280
9.720
172,026
+0.00(+0.00%)
Sep 12, 2022
10.00
10.00
8.820
9.720
125,516
-0.12(-1.22%)
Sep 09, 2022
7.850
9.880
7.790
9.840
47,350
+1.67(+20.44%)
Sep 08, 2022
7.520
8.900
7.000
8.170
40,611
+0.37(+4.74%)
Sep 07, 2022
7.590
7.860
6.980
7.800
76,608
+0.80(+11.43%)
Sep 06, 2022
10.87
11.19
6.720
7.000
229,547
-3.20(-31.37%)
Sep 02, 2022
10.00
10.20
9.725
10.20
47,091
+0.53(+5.48%)
Sep 01, 2022
9.740
10.00
8.620
9.670
31,434
+0.07(+0.73%)
Aug 31, 2022
8.940
9.840
8.680
9.600
21,403
+1.05(+12.28%)
Aug 30, 2022
6.810
8.650
6.810
8.550
23,984
+0.77(+9.90%)
Aug 29, 2022
7.150
8.000
7.150
7.780
5,565
+0.28(+3.73%)
Aug 26, 2022
7.570
7.570
7.087
7.500
25,434
+0.00(+0.00%)
Aug 25, 2022
7.790
7.790
6.981
7.500
5,488
-0.21(-2.72%)
Aug 24, 2022
7.340
7.710
7.110
7.710
39,292
+0.37(+5.04%)
Aug 23, 2022
6.710
7.400
6.340
7.340
12,311
+0.74(+11.21%)
Aug 22, 2022
6.251
7.165
6.251
6.600
46,433
+0.00(+0.00%)
Aug 19, 2022
7.180
7.500
6.250
6.600
463,894
-0.40(-5.71%)
Aug 18, 2022
7.160
7.500
6.990
7.000
16,136
-0.15(-2.10%)
Aug 17, 2022
7.280
8.070
7.080
7.150
55,035
-0.47(-6.17%)
Aug 16, 2022
7.750
7.750
7.270
7.620
5,152
-0.14(-1.80%)
Aug 15, 2022
7.960
7.960
7.170
7.760
5,367
-0.20(-2.51%)
Aug 12, 2022
7.668
8.179
7.668
7.960
11,284
-0.02(-0.25%)
Aug 11, 2022
7.830
8.050
7.301
7.980
84,178
+0.56(+7.55%)
Aug 10, 2022
6.740
7.660
6.230
7.420
35,775
+0.38(+5.40%)
Aug 09, 2022
7.550
7.550
6.190
7.040
52,587
-0.44(-5.88%)
Aug 08, 2022
7.460
7.830
6.860
7.480
12,248
+0.08(+1.08%)
Aug 05, 2022
7.610
8.090
7.230
7.400
33,871
-0.37(-4.76%)
Aug 04, 2022
8.350
8.350
7.430
7.770
11,945
-0.41(-5.01%)
Aug 03, 2022
8.770
9.190
8.160
8.180
90,236
-1.07(-11.57%)
Aug 02, 2022
9.810
9.943
9.210
9.250
7,462
-0.69(-6.94%)
Aug 01, 2022
9.820
10.56
9.810
9.940
6,120
+0.10(+1.02%)
Jul 29, 2022
10.78
11.00
9.810
9.840
49,969
-0.79(-7.43%)
Jul 28, 2022
10.88
11.27
10.49
10.63
103,777
-0.25(-2.30%)
Jul 27, 2022
11.98
11.98
10.71
10.88
34,200
-0.37(-3.29%)
Jul 26, 2022
9.640
11.25
9.618
11.25
41,685
+1.55(+15.98%)
Jul 25, 2022
9.490
9.900
9.200
9.700
13,399
+0.70(+7.78%)
Jul 22, 2022
9.440
9.440
8.950
9.000
11,754
+0.11(+1.24%)
Jul 21, 2022
8.720
9.320
8.350
8.890
43,694
+0.99(+12.53%)
Jul 20, 2022
7.760
8.053
7.410
7.900
99,425
+0.34(+4.50%)
Jul 19, 2022
7.900
8.420
7.460
7.560
82,839
-0.39(-4.91%)
Jul 18, 2022
6.940
8.250
6.940
7.950
86,136
+0.93(+13.25%)
Jul 15, 2022
8.860
8.910
6.688
7.020
78,392
-1.75(-19.95%)
Jul 14, 2022
8.750
9.790
8.510
8.770
124,042
+0.02(+0.23%)
Jul 13, 2022
8.510
8.990
8.320
8.750
81,621
+0.12(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.