Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomo Technologies Ltd
(NQ:
OTMO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.3999
0.4150
0.3949
0.4001
191,865
+0.00(+0.02%)
May 30, 2023
0.3870
0.4050
0.3870
0.4000
187,213
+0.01(+2.56%)
May 26, 2023
0.4000
0.4000
0.3800
0.3900
80,366
-0.01(-2.50%)
May 25, 2023
0.3900
0.4100
0.3750
0.4000
99,643
-0.00(-0.12%)
May 24, 2023
0.4000
0.4100
0.3910
0.4005
225,910
+0.00(+0.13%)
May 23, 2023
0.3950
0.4100
0.3907
0.4000
144,526
+0.01(+2.56%)
May 22, 2023
0.3864
0.4155
0.3711
0.3900
112,097
-0.01(-2.50%)
May 19, 2023
0.4251
0.4251
0.3989
0.4000
59,835
-0.03(-7.51%)
May 18, 2023
0.4300
0.4450
0.4250
0.4325
272,480
+0.01(+2.90%)
May 17, 2023
0.4100
0.4600
0.4100
0.4203
105,837
-0.02(-4.48%)
May 16, 2023
0.4461
0.4461
0.4101
0.4400
155,527
-0.02(-4.33%)
May 15, 2023
0.4478
0.4599
0.4000
0.4599
349,986
+0.02(+4.52%)
May 12, 2023
0.4500
0.4700
0.4310
0.4400
200,204
-0.00(-0.23%)
May 11, 2023
0.4401
0.4621
0.4400
0.4410
26,228
-0.02(-5.26%)
May 10, 2023
0.4600
0.4700
0.4600
0.4655
21,691
+0.00(+0.98%)
May 09, 2023
0.4600
0.4659
0.4500
0.4610
14,526
+0.00(+0.20%)
May 08, 2023
0.4600
0.4700
0.4600
0.4601
19,307
+0.01(+1.86%)
May 05, 2023
0.4700
0.4700
0.4510
0.4517
31,192
-0.02(-4.12%)
May 04, 2023
0.4868
0.4868
0.4702
0.4711
13,641
-0.02(-3.23%)
May 03, 2023
0.4856
0.5000
0.4800
0.4868
52,521
+0.00(+0.27%)
May 02, 2023
0.4475
0.4888
0.4475
0.4855
99,162
+0.02(+3.32%)
May 01, 2023
0.4700
0.4700
0.4599
0.4699
106,497
-0.01(-2.14%)
Apr 28, 2023
0.4802
0.4899
0.4801
0.4802
19,199
-0.01(-1.98%)
Apr 27, 2023
0.4800
0.4900
0.4701
0.4899
146,772
+0.02(+3.84%)
Apr 26, 2023
0.4600
0.4800
0.4600
0.4718
85,281
+0.00(+0.38%)
Apr 25, 2023
0.4500
0.4700
0.4500
0.4700
73,744
+0.02(+4.47%)
Apr 24, 2023
0.4502
0.4520
0.4415
0.4499
288,397
-0.01(-2.20%)
Apr 21, 2023
0.4690
0.4750
0.4511
0.4600
83,901
+0.01(+2.18%)
Apr 20, 2023
0.4700
0.4700
0.4499
0.4502
148,914
-0.02(-4.21%)
Apr 19, 2023
0.4701
0.4800
0.4599
0.4700
176,609
-0.00(-0.09%)
Apr 18, 2023
0.4810
0.4810
0.4699
0.4704
401,063
+0.00(+0.09%)
Apr 17, 2023
0.4700
0.4810
0.4700
0.4700
65,541
-0.00(-0.02%)
Apr 14, 2023
0.4762
0.4850
0.4528
0.4701
132,202
+0.00(+0.02%)
Apr 13, 2023
0.4697
0.4712
0.4311
0.4700
330,731
+0.03(+6.82%)
Apr 12, 2023
0.4766
0.4766
0.4300
0.4400
339,353
+0.01(+2.28%)
Apr 11, 2023
0.3724
0.4302
0.3610
0.4302
80,125
+0.05(+13.18%)
Apr 10, 2023
0.3900
0.3902
0.3700
0.3801
242,827
-0.01(-2.54%)
Apr 06, 2023
0.4000
0.4491
0.3805
0.3900
217,423
-0.02(-4.32%)
Apr 05, 2023
0.4400
0.4456
0.4000
0.4076
422,106
-0.06(-13.07%)
Apr 04, 2023
0.4723
0.5033
0.4323
0.4689
1,591,862
-0.00(-0.30%)
Apr 03, 2023
0.4614
0.4940
0.4614
0.4703
21,476
-0.01(-1.14%)
Mar 31, 2023
0.4900
0.5169
0.4701
0.4757
712,151
-0.02(-4.86%)
Mar 30, 2023
0.4944
0.5280
0.4830
0.5000
146,786
-0.01(-1.90%)
Mar 29, 2023
0.5215
0.5499
0.4940
0.5097
140,647
-0.04(-6.55%)
Mar 28, 2023
0.5300
0.5500
0.5300
0.5454
68,175
+0.00(+0.06%)
Mar 27, 2023
0.5100
0.5600
0.5100
0.5451
92,256
+0.05(+11.00%)
Mar 24, 2023
0.5000
0.5367
0.4910
0.4911
133,068
-0.01(-1.76%)
Mar 23, 2023
0.5237
0.5596
0.4839
0.4999
243,276
-0.04(-7.41%)
Mar 22, 2023
0.5000
0.5400
0.5000
0.5399
326,255
+0.05(+10.18%)
Mar 21, 2023
0.4600
0.5000
0.4600
0.4900
48,807
+0.01(+2.96%)
Mar 20, 2023
0.4500
0.4759
0.4300
0.4759
75,221
+0.03(+6.06%)
Mar 17, 2023
0.4500
0.4797
0.4300
0.4487
122,589
-0.02(-3.38%)
Mar 16, 2023
0.4700
0.4896
0.4644
0.4644
11,276
-0.02(-3.51%)
Mar 15, 2023
0.4986
0.5029
0.4510
0.4813
154,281
-0.02(-4.64%)
Mar 14, 2023
0.5200
0.5200
0.4907
0.5047
146,430
-0.02(-3.17%)
Mar 13, 2023
0.5100
0.5300
0.4920
0.5212
250,195
-0.00(-0.70%)
Mar 10, 2023
0.5300
0.5312
0.5050
0.5249
194,980
-0.01(-2.71%)
Mar 09, 2023
0.5400
0.5500
0.5333
0.5395
74,686
-0.01(-0.99%)
Mar 08, 2023
0.5500
0.5600
0.5400
0.5449
70,749
-0.02(-2.70%)
Mar 07, 2023
0.5400
0.5750
0.5400
0.5600
2,799,821
+0.01(+1.82%)
Mar 06, 2023
0.5500
0.5800
0.5411
0.5500
656,192
+0.00(+0.00%)
Mar 03, 2023
0.5500
0.5769
0.5400
0.5500
407,967
+0.00(+0.00%)
Mar 02, 2023
0.5700
0.5785
0.5300
0.5500
416,890
-0.01(-2.43%)
Mar 01, 2023
0.5600
0.5800
0.5550
0.5637
285,715
-0.01(-1.11%)
Feb 28, 2023
0.5800
0.5850
0.5335
0.5700
253,406
+0.02(+3.64%)
Feb 27, 2023
0.5400
0.5700
0.5239
0.5500
155,419
+0.02(+3.00%)
Feb 24, 2023
0.5280
0.5550
0.5100
0.5340
326,217
+0.02(+3.49%)
Feb 23, 2023
0.4900
0.5500
0.4500
0.5160
969,607
+0.04(+7.50%)
Feb 22, 2023
0.4600
0.4800
0.4500
0.4800
356,057
+0.02(+5.49%)
Feb 21, 2023
0.4200
0.4550
0.4200
0.4550
240,797
+0.02(+3.41%)
Feb 17, 2023
0.4500
0.4500
0.4201
0.4400
65,196
-0.01(-2.22%)
Feb 16, 2023
0.4400
0.4500
0.4338
0.4500
104,960
+0.00(+0.00%)
Feb 15, 2023
0.4249
0.4500
0.4026
0.4500
648,687
+0.03(+5.91%)
Feb 14, 2023
0.4267
0.4500
0.4000
0.4249
697,439
-0.02(-5.03%)
Feb 13, 2023
0.4500
0.4579
0.4250
0.4474
281,436
-0.00(-0.58%)
Feb 10, 2023
0.5900
0.5900
0.4117
0.4500
1,978,527
-0.05(-10.00%)
Feb 09, 2023
0.5450
0.5450
0.4600
0.5000
856,573
-0.03(-5.61%)
Feb 08, 2023
0.5500
0.5630
0.5200
0.5297
319,805
-0.01(-0.99%)
Feb 07, 2023
0.5798
0.5952
0.5132
0.5350
368,826
-0.02(-3.11%)
Feb 06, 2023
0.6000
0.6267
0.5500
0.5522
651,256
-0.04(-6.41%)
Feb 03, 2023
0.6000
0.6100
0.5800
0.5900
352,702
+0.00(+0.75%)
Feb 02, 2023
0.5500
0.6599
0.5433
0.5856
820,318
+0.06(+10.49%)
Feb 01, 2023
0.5310
0.5310
0.5100
0.5300
856,448
+0.01(+1.18%)
Jan 31, 2023
0.4785
0.5300
0.4555
0.5238
507,496
+0.06(+13.87%)
Jan 30, 2023
0.4800
0.4800
0.4500
0.4600
131,157
-0.01(-1.50%)
Jan 27, 2023
0.4321
0.4670
0.4250
0.4670
123,836
+0.05(+13.10%)
Jan 26, 2023
0.4240
0.4434
0.4100
0.4129
302,675
-0.02(-3.98%)
Jan 25, 2023
0.4350
0.4500
0.4137
0.4300
212,494
-0.02(-4.19%)
Jan 24, 2023
0.4484
0.4597
0.4351
0.4488
41,160
-0.01(-2.43%)
Jan 23, 2023
0.4462
0.4670
0.4350
0.4600
243,506
+0.01(+1.32%)
Jan 20, 2023
0.4300
0.4645
0.4300
0.4540
170,705
+0.02(+4.42%)
Jan 19, 2023
0.4600
0.4600
0.4300
0.4348
133,923
+0.00(+1.12%)
Jan 18, 2023
0.4700
0.4700
0.4300
0.4300
93,714
-0.04(-8.00%)
Jan 17, 2023
0.4830
0.4830
0.4342
0.4674
91,695
+0.01(+1.61%)
Jan 13, 2023
0.4400
0.4600
0.4300
0.4600
155,383
+0.02(+4.64%)
Jan 12, 2023
0.4200
0.4500
0.3810
0.4396
199,066
+0.04(+9.90%)
Jan 11, 2023
0.4300
0.4300
0.3950
0.4000
228,599
-0.02(-5.50%)
Jan 10, 2023
0.4284
0.4284
0.4050
0.4233
65,357
-0.01(-1.19%)
Jan 09, 2023
0.4224
0.4777
0.4133
0.4284
189,393
+0.02(+5.67%)
Jan 06, 2023
0.4000
0.4230
0.4000
0.4054
32,457
+0.01(+1.35%)
Jan 05, 2023
0.4200
0.4201
0.3906
0.4000
84,421
-0.02(-5.48%)
Jan 04, 2023
0.4369
0.4369
0.4103
0.4232
133,855
+0.01(+3.04%)
Jan 03, 2023
0.4274
0.4301
0.4018
0.4107
61,762
+0.00(+0.91%)
Dec 30, 2022
0.3850
0.4099
0.3850
0.4070
110,828
+0.01(+3.04%)
Dec 29, 2022
0.3700
0.3996
0.3700
0.3950
124,068
+0.01(+3.67%)
Dec 28, 2022
0.4000
0.4000
0.3702
0.3810
76,794
-0.00(-0.81%)
Dec 27, 2022
0.4262
0.4559
0.3766
0.3841
263,726
-0.03(-6.32%)
Dec 23, 2022
0.4200
0.4200
0.4100
0.4100
73,204
-0.02(-3.62%)
Dec 22, 2022
0.4601
0.4610
0.4190
0.4254
177,415
-0.04(-9.49%)
Dec 21, 2022
0.4502
0.4899
0.4502
0.4700
285,619
-0.01(-1.82%)
Dec 20, 2022
0.4730
0.4900
0.4575
0.4787
217,518
-0.00(-0.27%)
Dec 19, 2022
0.4751
0.5000
0.4608
0.4800
239,511
-0.02(-3.52%)
Dec 16, 2022
0.4906
0.5099
0.4800
0.4975
87,214
-0.00(-0.50%)
Dec 15, 2022
0.5000
0.5100
0.4800
0.5000
236,923
-0.01(-1.96%)
Dec 14, 2022
0.5200
0.5200
0.4902
0.5100
157,557
+0.01(+2.00%)
Dec 13, 2022
0.4900
0.5249
0.4900
0.5000
244,974
+0.01(+2.04%)
Dec 12, 2022
0.5000
0.5000
0.4757
0.4900
133,406
-0.01(-2.00%)
Dec 09, 2022
0.5500
0.5500
0.4899
0.5000
464,326
-0.04(-7.24%)
Dec 08, 2022
0.4400
0.5433
0.4300
0.5390
1,527,506
+0.09(+21.12%)
Dec 07, 2022
0.4400
0.4500
0.4299
0.4450
852,059
+0.03(+8.51%)
Dec 06, 2022
0.4696
0.4696
0.4100
0.4101
612,088
-0.03(-7.30%)
Dec 05, 2022
0.4171
0.4590
0.4171
0.4424
1,049,708
+0.03(+7.54%)
Dec 02, 2022
0.4300
0.4400
0.4002
0.4114
145,783
-0.01(-2.05%)
Dec 01, 2022
0.3900
0.4300
0.3900
0.4200
242,221
+0.02(+6.33%)
Nov 30, 2022
0.4000
0.4200
0.3751
0.3950
1,015,717
+0.01(+1.41%)
Nov 29, 2022
0.3800
0.4200
0.3700
0.3895
1,562,225
+0.01(+2.50%)
Nov 28, 2022
0.3727
0.3949
0.3700
0.3800
133,209
+0.01(+1.96%)
Nov 25, 2022
0.3600
0.4000
0.3600
0.3727
65,196
-0.01(-1.92%)
Nov 23, 2022
0.3700
0.3880
0.3458
0.3800
337,334
+0.01(+3.15%)
Nov 22, 2022
0.3700
0.3799
0.3600
0.3684
187,255
-0.01(-2.46%)
Nov 21, 2022
0.3500
0.3777
0.3470
0.3777
301,245
+0.03(+7.55%)
Nov 18, 2022
0.3772
0.3775
0.3500
0.3512
242,295
-0.01(-3.38%)
Nov 17, 2022
0.3800
0.3800
0.3600
0.3635
399,972
-0.01(-1.36%)
Nov 16, 2022
0.3699
0.5100
0.3600
0.3685
3,572,793
-0.02(-5.27%)
Nov 15, 2022
0.3696
0.3957
0.3500
0.3890
1,716,851
+0.03(+8.06%)
Nov 14, 2022
0.3689
0.3693
0.3400
0.3600
382,358
+0.00(+1.12%)
Nov 11, 2022
0.3500
0.3690
0.3438
0.3560
124,898
+0.02(+4.71%)
Nov 10, 2022
0.3450
0.3699
0.3393
0.3400
679,807
+0.00(+0.00%)
Nov 09, 2022
0.3100
0.3499
0.3100
0.3400
7,872,391
+0.02(+7.26%)
Nov 08, 2022
0.3039
0.3470
0.3001
0.3170
668,402
+0.01(+2.23%)
Nov 07, 2022
0.2992
0.3186
0.2800
0.3101
1,120,566
+0.02(+8.24%)
Nov 04, 2022
0.3199
0.3393
0.2800
0.2865
345,123
-0.01(-4.50%)
Nov 03, 2022
0.2900
0.3200
0.2900
0.3000
960,926
+0.01(+3.45%)
Nov 02, 2022
0.2800
0.3000
0.2800
0.2900
265,233
+0.01(+3.57%)
Nov 01, 2022
0.2900
0.3099
0.2500
0.2800
504,100
-0.01(-5.08%)
Oct 31, 2022
0.2896
0.3000
0.2800
0.2950
528,664
+0.01(+1.72%)
Oct 28, 2022
0.3000
0.3000
0.2799
0.2900
211,793
+0.01(+3.57%)
Oct 27, 2022
0.3130
0.3130
0.2750
0.2800
334,187
-0.02(-5.69%)
Oct 26, 2022
0.2900
0.3350
0.2750
0.2969
1,105,505
+0.01(+3.09%)
Oct 25, 2022
0.2685
0.2989
0.2600
0.2880
299,199
+0.02(+7.26%)
Oct 24, 2022
0.2706
0.2840
0.2595
0.2685
421,992
-0.01(-3.76%)
Oct 21, 2022
0.2700
0.2900
0.2599
0.2790
485,463
+0.01(+3.45%)
Oct 20, 2022
0.2700
0.2899
0.2588
0.2697
512,419
+0.01(+3.73%)
Oct 19, 2022
0.3000
0.3000
0.2588
0.2600
1,119,168
-0.02(-6.17%)
Oct 18, 2022
0.2900
0.4333
0.2701
0.2771
5,773,185
+0.01(+2.63%)
Oct 17, 2022
0.2500
0.2850
0.2355
0.2700
2,787,663
+0.04(+19.21%)
Oct 14, 2022
0.2300
0.2382
0.2241
0.2265
167,085
-0.01(-2.37%)
Oct 13, 2022
0.2400
0.2500
0.2000
0.2320
1,365,921
-0.03(-10.39%)
Oct 12, 2022
0.2600
0.2670
0.2500
0.2589
393,358
+0.00(+0.62%)
Oct 11, 2022
0.2800
0.2940
0.2500
0.2573
225,964
-0.02(-6.09%)
Oct 10, 2022
0.2700
0.3088
0.2610
0.2740
58,438
-0.00(-0.69%)
Oct 07, 2022
0.2900
0.2984
0.2759
0.2759
165,498
-0.01(-4.86%)
Oct 06, 2022
0.3000
0.3015
0.2815
0.2900
171,391
-0.01(-3.33%)
Oct 05, 2022
0.3000
0.3100
0.2900
0.3000
191,865
+0.01(+3.34%)
Oct 04, 2022
0.2880
0.3085
0.2821
0.2903
88,664
+0.01(+1.79%)
Oct 03, 2022
0.2810
0.2901
0.2800
0.2852
172,100
+0.00(+1.13%)
Sep 30, 2022
0.2900
0.3112
0.2820
0.2820
165,636
-0.02(-6.03%)
Sep 29, 2022
0.3199
0.3199
0.2900
0.3001
137,010
-0.01(-3.22%)
Sep 28, 2022
0.3103
0.3200
0.3063
0.3101
49,865
-0.01(-3.06%)
Sep 27, 2022
0.2900
0.3200
0.2900
0.3199
165,838
+0.02(+5.58%)
Sep 26, 2022
0.2952
0.3183
0.2899
0.3030
135,657
+0.00(+0.93%)
Sep 23, 2022
0.3100
0.3200
0.2800
0.3002
303,625
-0.01(-3.25%)
Sep 22, 2022
0.3400
0.3661
0.2710
0.3103
1,073,383
-0.03(-8.87%)
Sep 21, 2022
0.3500
0.3612
0.3381
0.3405
257,976
-0.01(-4.11%)
Sep 20, 2022
0.3500
0.3800
0.3501
0.3551
60,185
+0.00(+0.25%)
Sep 19, 2022
0.3700
0.3798
0.3500
0.3542
221,059
-0.02(-4.78%)
Sep 16, 2022
0.3800
0.3990
0.3701
0.3720
123,566
-0.02(-4.83%)
Sep 15, 2022
0.3910
0.4000
0.3850
0.3909
80,947
+0.01(+1.51%)
Sep 14, 2022
0.3800
0.4200
0.3808
0.3851
167,106
-0.02(-5.89%)
Sep 13, 2022
0.4000
0.4179
0.4000
0.4092
152,643
+0.01(+2.30%)
Sep 12, 2022
0.4000
0.4199
0.4000
0.4000
63,713
+0.00(+0.96%)
Sep 09, 2022
0.3950
0.4000
0.3905
0.3962
85,063
+0.00(+0.13%)
Sep 08, 2022
0.4054
0.4160
0.3800
0.3957
209,736
-0.01(-3.58%)
Sep 07, 2022
0.4150
0.4161
0.4036
0.4104
82,657
+0.00(+0.10%)
Sep 06, 2022
0.4000
0.4200
0.3900
0.4100
98,992
+0.00(+0.49%)
Sep 02, 2022
0.4300
0.4480
0.4010
0.4080
212,887
+0.00(+0.10%)
Sep 01, 2022
0.4200
0.4480
0.4001
0.4076
128,492
-0.02(-5.19%)
Aug 31, 2022
0.4000
0.4390
0.4003
0.4299
617,705
+0.03(+7.47%)
Aug 30, 2022
0.4000
0.4400
0.3892
0.4000
708,925
+0.00(+0.00%)
Aug 29, 2022
0.4354
0.4552
0.3500
0.4000
3,021,040
-0.05(-10.39%)
Aug 26, 2022
0.4453
0.4525
0.4210
0.4464
614,855
+0.01(+1.16%)
Aug 25, 2022
0.4600
0.4650
0.4100
0.4413
1,507,999
-0.02(-3.63%)
Aug 24, 2022
0.4300
0.4660
0.4100
0.4579
1,435,343
+0.03(+5.95%)
Aug 23, 2022
0.4800
0.5019
0.3660
0.4322
2,558,606
-0.05(-9.98%)
Aug 22, 2022
0.5670
0.5670
0.4701
0.4801
1,298,560
-0.07(-12.71%)
Aug 19, 2022
0.6500
0.6899
0.5500
0.5500
989,794
-0.11(-16.48%)
Aug 18, 2022
0.6855
0.7137
0.6482
0.6585
301,385
-0.04(-5.63%)
Aug 17, 2022
0.7890
0.7890
0.6800
0.6978
237,509
-0.02(-2.58%)
Aug 16, 2022
0.7300
0.7800
0.6869
0.7163
433,673
+0.02(+2.33%)
Aug 15, 2022
0.6900
0.7318
0.6889
0.7000
844,730
+0.00(+0.00%)
Aug 12, 2022
0.6900
0.7200
0.6750
0.7000
494,447
+0.01(+1.60%)
Aug 11, 2022
0.7200
0.7300
0.5735
0.6890
1,105,177
-0.00(-0.14%)
Aug 10, 2022
0.7300
0.7300
0.6800
0.6900
337,055
-0.01(-0.81%)
Aug 09, 2022
0.7200
0.7380
0.6700
0.6956
1,946,738
-0.01(-1.08%)
Aug 08, 2022
0.7310
0.7598
0.7000
0.7032
5,246,898
+0.00(+0.46%)
Aug 05, 2022
0.7000
0.7200
0.6900
0.7000
209,949
+0.00(+0.00%)
Aug 04, 2022
0.7100
0.7400
0.6800
0.7000
525,392
+0.00(+0.00%)
Aug 03, 2022
0.7000
0.7381
0.6666
0.7000
645,293
+0.00(+0.00%)
Aug 02, 2022
0.6789
0.7397
0.6510
0.7000
310,268
+0.00(+0.01%)
Aug 01, 2022
0.7200
0.7560
0.6600
0.6999
267,735
-0.02(-2.85%)
Jul 29, 2022
0.7400
0.7699
0.6725
0.7204
414,399
+0.03(+4.59%)
Jul 28, 2022
0.7000
0.7150
0.6514
0.6888
273,787
+0.02(+2.81%)
Jul 27, 2022
0.7000
0.7319
0.6500
0.6700
524,710
+0.00(+0.00%)
Jul 26, 2022
0.7400
0.7400
0.6270
0.6700
308,818
-0.03(-4.29%)
Jul 25, 2022
0.7700
0.7710
0.6900
0.7000
151,456
+0.00(+0.00%)
Jul 22, 2022
0.7258
0.7480
0.6600
0.7000
241,705
-0.03(-4.11%)
Jul 21, 2022
0.7600
0.7600
0.7200
0.7300
231,607
-0.01(-1.35%)
Jul 20, 2022
0.7890
0.8500
0.7000
0.7400
5,012,988
-0.06(-7.24%)
Jul 19, 2022
0.8789
0.8800
0.7800
0.7978
534,145
-0.06(-7.24%)
Jul 18, 2022
0.9136
0.9439
0.8600
0.8601
76,483
-0.04(-4.33%)
Jul 15, 2022
0.9000
0.9533
0.8803
0.8990
80,783
-0.02(-2.25%)
Jul 14, 2022
0.9750
0.9999
0.9000
0.9197
93,657
-0.07(-7.08%)
Jul 13, 2022
0.9717
1.020
0.9608
0.9898
60,104
+0.03(+3.10%)
Jul 12, 2022
1.000
1.060
0.9401
0.9600
94,829
-0.05(-4.95%)
Jul 11, 2022
1.020
1.045
1.000
1.010
225,580
-0.03(-2.88%)
Jul 08, 2022
1.040
1.050
1.030
1.040
54,440
+0.01(+0.97%)
Jul 07, 2022
1.050
1.150
1.020
1.030
145,061
+0.00(+0.00%)
Jul 06, 2022
1.060
1.090
1.030
1.030
135,490
-0.02(-1.90%)
Jul 05, 2022
1.090
1.100
1.030
1.050
115,990
-0.02(-1.87%)
Jul 01, 2022
1.100
1.100
1.070
1.070
117,062
-0.03(-2.73%)
Jun 30, 2022
1.100
1.100
1.070
1.100
91,172
+0.00(+0.00%)
Jun 29, 2022
1.120
1.150
1.081
1.100
140,044
-0.05(-4.35%)
Jun 28, 2022
1.210
1.210
1.140
1.150
30,996
+0.02(+1.77%)
Jun 27, 2022
1.170
1.190
1.100
1.130
66,460
-0.03(-2.59%)
Jun 24, 2022
1.140
1.200
1.082
1.160
2,672,450
+0.03(+2.65%)
Jun 23, 2022
1.130
1.220
1.110
1.130
319,786
+0.03(+2.73%)
Jun 22, 2022
1.160
1.200
1.100
1.100
480,128
-0.07(-5.98%)
Jun 21, 2022
1.210
1.210
1.160
1.170
429,602
-0.02(-1.68%)
Jun 17, 2022
1.280
1.280
1.180
1.190
23,757
-0.03(-2.46%)
Jun 16, 2022
1.260
1.310
1.220
1.220
168,517
-0.03(-2.40%)
Jun 15, 2022
1.310
1.310
1.160
1.250
4,188,558
+0.00(+0.00%)
Jun 14, 2022
1.290
1.290
1.250
1.250
12,960
-0.05(-3.85%)
Jun 13, 2022
1.290
1.320
1.230
1.300
245,138
-0.01(-0.76%)
Jun 10, 2022
1.280
1.310
1.260
1.310
80,670
+0.01(+0.77%)
Jun 09, 2022
1.300
1.330
1.285
1.300
375,085
+0.00(+0.00%)
Jun 08, 2022
1.260
1.323
1.260
1.300
143,885
+0.01(+0.78%)
Jun 07, 2022
1.290
1.366
1.230
1.290
1,282,944
-0.01(-0.77%)
Jun 06, 2022
1.320
1.380
1.290
1.300
109,592
-0.01(-0.76%)
Jun 03, 2022
1.290
1.330
1.290
1.310
106,952
-0.01(-0.76%)
Jun 02, 2022
1.340
1.350
1.310
1.320
118,750
-0.02(-1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.