Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc (NQ: NMTR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5722 0.5997 0.5400 0.5650 205,200 -0.01(-1.57%)
May 28, 2020 0.6000 0.6098 0.5602 0.5740 78,030 -0.03(-4.33%)
May 27, 2020 0.5800 0.6200 0.5600 0.6000 287,573 +0.01(+1.69%)
May 26, 2020 0.5700 0.5800 0.5600 0.5900 190,271 +0.02(+3.73%)
May 22, 2020 0.5900 0.5900 0.5510 0.5688 209,200 -0.02(-3.15%)
May 21, 2020 0.5848 0.6000 0.5600 0.5873 184,511 +0.03(+5.44%)
May 20, 2020 0.6000 0.6100 0.5500 0.5570 407,276 -0.04(-6.42%)
May 19, 2020 0.6300 0.6300 0.5806 0.5952 256,658 -0.01(-2.43%)
May 18, 2020 0.6200 0.6500 0.5900 0.6100 467,090 -0.02(-2.40%)
May 15, 2020 0.6100 0.6431 0.6000 0.6250 302,400 +0.02(+2.46%)
May 14, 2020 0.6800 0.6800 0.5500 0.6100 571,252 -0.08(-11.10%)
May 13, 2020 0.7590 0.7650 0.6500 0.6862 694,382 -0.05(-7.27%)
May 12, 2020 0.6400 0.7600 0.6400 0.7400 1,468,520 +0.11(+18.40%)
May 11, 2020 0.6500 0.6500 0.5650 0.6250 944,077 +0.08(+15.00%)
May 08, 2020 0.5300 0.5500 0.5002 0.5435 397,400 +0.01(+2.55%)
May 07, 2020 0.5000 0.5400 0.4600 0.5300 530,744 +0.08(+17.78%)
May 06, 2020 0.5100 0.5100 0.4400 0.4500 1,454,114 -0.05(-10.00%)
May 05, 2020 0.5100 0.5400 0.4900 0.5000 623,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.