Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manhattan Bridge (NQ: LOAN )

5.080 +0.030 (+0.59%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.316 2.347 2.305 2.305 17,804 -0.04(-1.56%)
May 27, 2016 2.352 2.342 2.342 2.342 95,077 -0.00(-0.03%)
May 26, 2016 2.310 2.352 2.295 2.343 36,544 +0.01(+0.48%)
May 25, 2016 2.278 2.352 2.274 2.331 62,640 +0.04(+1.60%)
May 24, 2016 2.268 2.295 2.243 2.295 28,932 +0.03(+1.15%)
May 23, 2016 2.269 2.270 2.237 2.269 36,213 +0.01(+0.46%)
May 20, 2016 2.222 2.284 2.222 2.258 11,411 +0.03(+1.35%)
May 19, 2016 2.227 2.242 2.227 2.228 6,961 -0.03(-1.33%)
May 18, 2016 2.263 2.263 2.195 2.258 25,665 -0.01(-0.46%)
May 17, 2016 2.243 2.274 2.222 2.269 47,772 +0.05(+2.12%)
May 16, 2016 2.227 2.269 2.190 2.222 74,636 +0.01(+0.62%)
May 13, 2016 2.222 2.232 2.201 2.208 13,588 +0.00(+0.09%)
May 12, 2016 2.227 2.227 2.206 2.206 10,919 -0.01(-0.24%)
May 11, 2016 2.232 2.276 2.206 2.211 26,535 -0.02(-0.94%)
May 10, 2016 2.248 2.284 2.232 2.232 40,142 -0.03(-1.39%)
May 09, 2016 2.274 2.274 2.241 2.263 39,010 -0.01(-0.46%)
May 06, 2016 2.274 2.279 2.195 2.274 23,794 +0.05(+2.35%)
May 05, 2016 2.258 2.258 2.190 2.222 48,898 -0.01(-0.47%)
May 04, 2016 2.190 2.233 2.190 2.232 52,648 +0.03(+1.43%)
May 03, 2016 2.248 2.284 2.201 2.201 111,466 -0.03(-1.17%)
May 02, 2016 2.316 2.316 2.211 2.227 100,895 -0.07(-3.18%)
Apr 29, 2016 2.279 2.326 2.232 2.300 15,340 +0.02(+0.69%)
Apr 28, 2016 2.337 2.337 2.284 2.284 38,704 -0.04(-1.80%)
Apr 27, 2016 2.310 2.352 2.232 2.326 59,594 +0.01(+0.22%)
Apr 26, 2016 2.316 2.342 2.201 2.321 62,793 +0.01(+0.45%)
Apr 25, 2016 2.269 2.320 2.253 2.310 46,972 +0.05(+2.31%)
Apr 22, 2016 2.274 2.321 2.258 2.258 32,751 -0.01(-0.46%)
Apr 21, 2016 2.216 2.269 2.216 2.269 43,423 +0.05(+2.12%)
Apr 20, 2016 2.232 2.284 2.211 2.222 73,691 -0.01(-0.47%)
Apr 19, 2016 2.237 2.243 2.206 2.232 31,270 +0.02(+0.71%)
Apr 18, 2016 2.216 2.279 2.206 2.216 77,081 +0.02(+0.95%)
Apr 15, 2016 2.185 2.253 2.185 2.195 43,087 +0.04(+1.69%)
Apr 14, 2016 2.169 2.216 2.159 2.159 44,175 -0.04(-1.90%)
Apr 13, 2016 2.190 2.216 2.159 2.201 46,188 -0.02(-0.71%)
Apr 12, 2016 2.159 2.237 2.159 2.216 27,312 +0.04(+1.92%)
Apr 11, 2016 2.216 2.253 2.148 2.175 93,878 -0.05(-2.12%)
Apr 08, 2016 2.274 2.310 2.222 2.222 116,599 -0.04(-1.85%)
Apr 07, 2016 2.290 2.290 2.253 2.263 33,810 -0.03(-1.14%)
Apr 06, 2016 2.300 2.308 2.232 2.290 34,042 +0.01(+0.34%)
Apr 05, 2016 2.307 2.307 2.271 2.282 106,758 -0.01(-0.56%)
Apr 04, 2016 2.292 2.333 2.258 2.295 220,364 +0.02(+0.79%)
Apr 01, 2016 2.210 2.312 2.210 2.277 149,336 +0.05(+2.07%)
Mar 31, 2016 2.210 2.266 2.189 2.230 100,263 +0.02(+0.94%)
Mar 30, 2016 2.159 2.210 2.133 2.210 49,030 +0.04(+1.88%)
Mar 29, 2016 2.133 2.210 2.133 2.169 31,413 +0.05(+2.42%)
Mar 28, 2016 2.154 2.179 2.118 2.118 42,471 -0.01(-0.65%)
Mar 24, 2016 2.148 2.132 2.132 2.132 22,428 -0.01(-0.31%)
Mar 23, 2016 2.133 2.165 2.113 2.138 8,165 +0.04(+1.71%)
Mar 22, 2016 2.113 2.179 2.102 2.102 16,788 -0.03(-1.20%)
Mar 21, 2016 2.143 2.179 2.128 2.128 86,957 -0.00(-0.20%)
Mar 18, 2016 2.133 2.133 2.123 2.132 11,861 +0.01(+0.44%)
Mar 17, 2016 2.118 2.133 2.097 2.123 30,785 +0.02(+0.73%)
Mar 16, 2016 2.102 2.119 2.092 2.107 14,566 +0.02(+0.73%)
Mar 15, 2016 2.092 2.102 2.077 2.092 8,477 -0.02(-0.73%)
Mar 14, 2016 2.113 2.123 2.071 2.107 59,298 -0.03(-1.20%)
Mar 11, 2016 2.133 2.153 2.087 2.133 18,309 +0.00(+0.00%)
Mar 10, 2016 2.143 2.164 2.133 2.133 35,567 +0.01(+0.24%)
Mar 09, 2016 2.116 2.148 2.113 2.128 26,118 +0.07(+3.49%)
Mar 08, 2016 2.102 2.133 2.056 2.056 27,241 -0.08(-3.84%)
Mar 07, 2016 2.135 2.154 2.082 2.138 50,315 +0.04(+1.71%)
Mar 04, 2016 2.097 2.097 2.097 2.102 28,023 +0.02(+0.74%)
Mar 03, 2016 2.087 2.097 2.082 2.087 18,326 +0.02(+0.74%)
Mar 02, 2016 2.071 2.087 2.051 2.071 8,298 +0.02(+0.75%)
Mar 01, 2016 2.071 2.087 2.051 2.056 30,921 -0.01(-0.25%)
Feb 29, 2016 2.060 2.071 2.051 2.061 27,795 +0.00(+0.00%)
Feb 26, 2016 2.056 2.071 2.056 2.061 15,177 -0.01(-0.25%)
Feb 25, 2016 2.082 2.082 2.051 2.066 33,365 -0.01(-0.27%)
Feb 24, 2016 2.059 2.082 2.025 2.072 29,178 +0.03(+1.28%)
Feb 23, 2016 2.066 2.066 2.041 2.046 13,940 +0.02(+1.01%)
Feb 22, 2016 2.077 2.087 2.025 2.025 129,765 -0.04(-1.74%)
Feb 19, 2016 2.056 2.077 2.046 2.061 40,858 +0.01(+0.50%)
Feb 18, 2016 2.054 2.061 2.041 2.051 21,595 +0.02(+0.76%)
Feb 17, 2016 2.071 2.091 2.010 2.036 142,257 -0.06(-2.70%)
Feb 16, 2016 2.113 2.123 2.087 2.092 40,267 -0.02(-0.97%)
Feb 12, 2016 2.113 2.113 2.113 2.113 26,133 +0.01(+0.24%)
Feb 11, 2016 2.097 2.113 2.092 2.107 7,929 -0.01(-0.24%)
Feb 10, 2016 2.113 2.113 2.092 2.113 19,918 +0.00(+0.00%)
Feb 09, 2016 2.092 2.148 2.092 2.113 15,239 -0.03(-1.20%)
Feb 08, 2016 2.189 2.189 2.097 2.138 9,884 -0.04(-1.88%)
Feb 05, 2016 2.230 2.256 2.165 2.179 19,941 -0.05(-2.07%)
Feb 04, 2016 2.210 2.225 2.118 2.225 36,848 +0.05(+2.12%)
Feb 03, 2016 2.205 2.205 2.159 2.179 35,438 -0.02(-0.70%)
Feb 02, 2016 2.133 2.205 2.133 2.195 32,875 +0.06(+2.88%)
Feb 01, 2016 2.113 2.133 2.107 2.133 7,034 +0.03(+1.22%)
Jan 29, 2016 2.113 2.133 2.087 2.107 23,346 -0.01(-0.49%)
Jan 28, 2016 2.118 2.128 2.082 2.118 15,847 +0.03(+1.48%)
Jan 27, 2016 2.113 2.123 2.082 2.087 9,217 -0.02(-0.91%)
Jan 26, 2016 2.092 2.128 2.072 2.106 10,315 +0.00(+0.18%)
Jan 25, 2016 2.123 2.123 2.066 2.102 18,283 -0.01(-0.24%)
Jan 22, 2016 2.154 2.154 2.092 2.107 61,513 -0.04(-1.67%)
Jan 21, 2016 2.097 2.143 2.071 2.143 24,355 +0.03(+1.21%)
Jan 20, 2016 2.113 2.128 2.072 2.118 32,097 +0.03(+1.23%)
Jan 19, 2016 2.025 2.097 1.979 2.092 56,536 +0.10(+4.88%)
Jan 15, 2016 2.082 1.995 1.995 1.995 98,099 -0.10(-4.66%)
Jan 14, 2016 2.128 2.128 2.051 2.092 46,843 +0.01(+0.25%)
Jan 13, 2016 2.133 2.189 2.056 2.087 69,784 -0.03(-1.45%)
Jan 12, 2016 2.123 2.195 2.102 2.118 25,351 -0.01(-0.48%)
Jan 11, 2016 2.174 2.180 2.104 2.128 22,365 -0.06(-2.58%)
Jan 08, 2016 2.205 2.220 2.158 2.184 67,897 +0.01(+0.24%)
Jan 07, 2016 2.179 2.205 2.159 2.179 58,336 -0.03(-1.16%)
Jan 06, 2016 2.154 2.220 2.154 2.205 26,211 +0.03(+1.18%)
Jan 05, 2016 2.179 2.195 2.179 2.179 35,592 -0.02(-0.70%)
Jan 04, 2016 2.215 2.292 2.195 2.195 36,971 -0.06(-2.51%)
Dec 31, 2015 2.236 2.251 2.251 2.251 59,483 +0.01(+0.23%)
Dec 30, 2015 2.271 2.271 2.213 2.246 40,142 -0.01(-0.23%)
Dec 29, 2015 2.251 2.297 2.159 2.251 88,234 -0.02(-0.79%)
Dec 28, 2015 2.284 2.314 2.264 2.269 133,427 +0.00(+0.22%)
Dec 24, 2015 2.304 2.264 2.264 2.264 12,522 -0.04(-1.53%)
Dec 23, 2015 2.259 2.304 2.259 2.299 52,983 +0.04(+1.56%)
Dec 22, 2015 2.269 2.284 2.266 2.264 40,172 -0.01(-0.22%)
Dec 21, 2015 2.249 2.279 2.249 2.269 60,320 +0.02(+0.89%)
Dec 18, 2015 2.214 2.249 2.188 2.249 32,589 +0.05(+2.29%)
Dec 17, 2015 2.167 2.249 2.158 2.198 46,389 +0.04(+1.81%)
Dec 16, 2015 2.168 2.168 2.143 2.159 12,520 +0.02(+0.76%)
Dec 15, 2015 2.138 2.198 2.138 2.143 12,324 +0.00(+0.00%)
Dec 14, 2015 2.153 2.204 2.138 2.143 101,502 -0.03(-1.16%)
Dec 11, 2015 2.183 2.193 2.138 2.168 33,276 -0.05(-2.05%)
Dec 10, 2015 2.214 2.229 2.209 2.214 13,625 +0.00(+0.00%)
Dec 09, 2015 2.224 2.224 2.214 2.214 19,613 -0.01(-0.50%)
Dec 08, 2015 2.204 2.225 2.173 2.225 38,713 +0.02(+0.96%)
Dec 07, 2015 2.163 2.209 2.143 2.204 59,854 +0.04(+1.86%)
Dec 04, 2015 2.138 2.183 2.138 2.163 29,613 +0.02(+0.93%)
Dec 03, 2015 2.163 2.168 2.123 2.143 14,268 +0.01(+0.24%)
Dec 02, 2015 2.123 2.148 2.123 2.138 35,618 +0.02(+0.95%)
Dec 01, 2015 2.158 2.158 2.118 2.118 40,643 -0.04(-1.86%)
Nov 30, 2015 2.158 2.158 2.138 2.158 13,276 +0.00(+0.00%)
Nov 27, 2015 2.158 2.158 2.138 2.158 6,078 +0.00(+0.00%)
Nov 25, 2015 2.158 2.158 2.158 2.158 24,449 +0.02(+0.70%)
Nov 24, 2015 2.133 2.173 2.118 2.143 21,396 +0.03(+1.19%)
Nov 23, 2015 2.138 2.168 2.118 2.118 29,589 -0.02(-0.94%)
Nov 20, 2015 2.123 2.168 2.118 2.138 69,402 -0.03(-1.16%)
Nov 19, 2015 2.138 2.188 2.138 2.163 24,401 +0.03(+1.42%)
Nov 18, 2015 2.188 2.188 2.133 2.133 40,464 -0.03(-1.40%)
Nov 17, 2015 2.188 2.188 2.163 2.163 75,945 -0.02(-0.92%)
Nov 16, 2015 2.148 2.183 2.118 2.183 45,374 +0.06(+2.69%)
Nov 13, 2015 2.158 2.158 2.118 2.126 20,191 -0.01(-0.56%)
Nov 12, 2015 2.158 2.173 2.128 2.138 21,483 -0.01(-0.47%)
Nov 11, 2015 2.178 2.178 2.138 2.148 12,719 -0.01(-0.49%)
Nov 10, 2015 2.148 2.178 2.127 2.159 93,336 +0.02(+0.96%)
Nov 09, 2015 2.103 2.138 2.058 2.138 61,023 +0.05(+2.41%)
Nov 06, 2015 2.073 2.088 2.063 2.088 22,143 +0.02(+0.97%)
Nov 05, 2015 2.027 2.083 2.027 2.068 30,792 +0.02(+1.21%)
Nov 04, 2015 2.063 2.063 2.022 2.043 24,409 -0.00(-0.22%)
Nov 03, 2015 2.088 2.093 2.022 2.048 11,870 -0.02(-0.73%)
Nov 02, 2015 2.022 2.063 2.022 2.063 17,889 +0.04(+1.99%)
Oct 30, 2015 2.063 2.098 2.027 2.022 39,611 -0.05(-2.19%)
Oct 29, 2015 2.068 2.103 2.028 2.068 43,632 +0.02(+0.74%)
Oct 28, 2015 2.053 2.088 2.048 2.053 15,204 +0.01(+0.25%)
Oct 27, 2015 2.058 2.058 2.012 2.048 56,382 +0.00(+0.00%)
Oct 26, 2015 2.037 2.063 2.037 2.048 22,821 +0.00(+0.00%)
Oct 23, 2015 2.073 2.077 2.032 2.048 42,770 -0.02(-0.97%)
Oct 22, 2015 2.068 2.083 2.032 2.068 29,094 +0.01(+0.24%)
Oct 21, 2015 2.083 2.112 2.048 2.063 33,988 +0.01(+0.49%)
Oct 20, 2015 2.083 2.113 2.053 2.053 28,623 -0.01(-0.49%)
Oct 19, 2015 2.073 2.123 2.043 2.063 51,013 -0.04(-1.68%)
Oct 16, 2015 2.098 2.118 2.098 2.098 19,628 +0.00(+0.00%)
Oct 15, 2015 2.103 2.103 2.088 2.098 18,666 +0.02(+0.97%)
Oct 14, 2015 2.068 2.143 2.063 2.078 19,461 -0.02(-0.72%)
Oct 13, 2015 2.118 2.118 2.068 2.093 32,948 -0.03(-1.42%)
Oct 12, 2015 2.138 2.178 2.093 2.123 30,414 -0.02(-0.94%)
Oct 09, 2015 2.138 2.173 2.138 2.143 39,188 -0.02(-0.93%)
Oct 08, 2015 2.113 2.173 2.088 2.163 56,243 +0.06(+2.63%)
Oct 07, 2015 2.118 2.118 2.048 2.108 40,456 +0.03(+1.21%)
Oct 06, 2015 2.098 2.107 2.053 2.083 68,802 +0.00(+0.24%)
Oct 05, 2015 2.078 2.098 2.033 2.078 43,059 -0.02(-0.94%)
Oct 02, 2015 2.004 2.098 2.004 2.098 58,407 +0.08(+4.17%)
Oct 01, 2015 2.033 2.063 2.014 2.014 31,237 -0.01(-0.49%)
Sep 30, 2015 2.038 2.082 2.004 2.024 26,098 -0.02(-1.20%)
Sep 29, 2015 2.024 2.058 1.999 2.048 53,954 +0.05(+2.47%)
Sep 28, 2015 2.024 2.055 1.999 1.999 43,511 -0.03(-1.70%)
Sep 25, 2015 2.049 2.083 2.024 2.033 17,315 -0.01(-0.72%)
Sep 24, 2015 2.024 2.083 2.024 2.048 25,424 -0.00(-0.24%)
Sep 23, 2015 2.048 2.103 2.048 2.053 66,447 +0.01(+0.48%)
Sep 22, 2015 2.043 2.112 2.033 2.043 43,446 +0.00(+0.00%)
Sep 21, 2015 2.122 2.122 2.028 2.043 36,965 -0.06(-2.82%)
Sep 18, 2015 2.033 2.117 2.033 2.103 82,579 +0.06(+2.90%)
Sep 17, 2015 2.058 2.073 2.014 2.043 19,236 -0.01(-0.72%)
Sep 16, 2015 2.033 2.068 2.019 2.058 49,300 +0.03(+1.71%)
Sep 15, 2015 2.122 2.122 2.024 2.024 41,712 -0.07(-3.30%)
Sep 14, 2015 2.098 2.132 2.073 2.093 43,323 -0.02(-0.93%)
Sep 11, 2015 2.078 2.112 2.073 2.112 41,372 +0.03(+1.66%)
Sep 10, 2015 2.088 2.088 2.049 2.078 41,588 +0.01(+0.48%)
Sep 09, 2015 2.078 2.122 2.048 2.068 47,110 -0.02(-0.95%)
Sep 08, 2015 2.068 2.117 2.033 2.088 68,368 +0.07(+3.42%)
Sep 04, 2015 2.048 2.019 2.019 2.019 85,503 -0.04(-1.92%)
Sep 03, 2015 2.004 2.122 2.004 2.058 133,539 +0.04(+2.21%)
Sep 02, 2015 2.038 2.122 2.014 2.014 98,404 +0.00(+0.00%)
Sep 01, 2015 1.974 2.028 1.974 2.014 49,326 -0.00(-0.24%)
Aug 31, 2015 1.920 2.088 1.880 2.019 274,225 +0.18(+9.95%)
Aug 28, 2015 1.772 1.866 1.743 1.836 68,380 +0.05(+3.05%)
Aug 27, 2015 1.806 1.846 1.742 1.782 38,616 +0.01(+0.56%)
Aug 26, 2015 1.629 1.826 1.629 1.772 106,563 +0.16(+10.12%)
Aug 25, 2015 1.619 1.648 1.579 1.609 96,351 +0.02(+1.56%)
Aug 24, 2015 1.579 1.629 1.486 1.584 159,284 -0.06(-3.91%)
Aug 21, 2015 1.653 1.683 1.639 1.649 79,783 +0.02(+0.93%)
Aug 20, 2015 1.787 1.787 1.589 1.634 244,050 -0.15(-8.56%)
Aug 19, 2015 1.852 1.853 1.787 1.787 48,755 -0.06(-3.47%)
Aug 18, 2015 1.861 1.870 1.826 1.851 46,490 +0.00(+0.27%)
Aug 17, 2015 1.841 1.871 1.836 1.846 97,747 -0.03(-1.57%)
Aug 14, 2015 1.895 1.905 1.851 1.875 44,962 -0.05(-2.57%)
Aug 13, 2015 1.916 1.925 1.863 1.925 61,206 -0.00(-0.00%)
Aug 12, 2015 1.861 1.930 1.826 1.925 63,019 +0.03(+1.83%)
Aug 11, 2015 1.875 1.933 1.875 1.890 58,014 -0.02(-1.03%)
Aug 10, 2015 1.900 1.945 1.885 1.910 65,740 -0.00(-0.26%)
Aug 07, 2015 1.950 1.969 1.915 1.915 65,515 -0.02(-1.02%)
Aug 06, 2015 1.974 2.038 1.926 1.935 94,868 -0.04(-2.00%)
Aug 05, 2015 2.024 2.048 1.974 1.974 117,184 -0.08(-3.85%)
Aug 04, 2015 2.058 2.065 2.033 2.053 30,953 -0.00(-0.24%)
Aug 03, 2015 2.103 2.177 2.058 2.058 93,000 -0.02(-1.18%)
Jul 31, 2015 2.033 2.103 2.024 2.083 115,592 +0.06(+3.18%)
Jul 30, 2015 2.019 2.033 2.019 2.019 35,151 +0.00(+0.00%)
Jul 29, 2015 1.979 2.019 1.979 2.019 39,325 +0.03(+1.74%)
Jul 28, 2015 1.999 2.024 1.984 1.984 70,891 -0.02(-0.99%)
Jul 27, 2015 2.004 2.019 2.004 2.004 50,578 -0.02(-1.22%)
Jul 24, 2015 2.043 2.048 2.019 2.028 60,083 -0.00(-0.24%)
Jul 23, 2015 2.029 2.038 2.019 2.033 30,876 +0.00(+0.07%)
Jul 22, 2015 2.033 2.058 2.019 2.032 67,041 +0.00(+0.17%)
Jul 21, 2015 2.043 2.043 2.014 2.028 43,400 -0.00(-0.24%)
Jul 20, 2015 2.078 2.078 2.014 2.033 91,805 -0.02(-0.96%)
Jul 17, 2015 2.073 2.088 2.048 2.053 10,055 -0.01(-0.48%)
Jul 16, 2015 2.058 2.073 2.048 2.063 35,421 +0.01(+0.48%)
Jul 15, 2015 2.078 2.093 2.053 2.053 29,170 -0.01(-0.48%)
Jul 14, 2015 2.088 2.088 2.058 2.063 16,466 +0.03(+1.46%)
Jul 13, 2015 2.038 2.103 2.033 2.033 55,966 +0.00(+0.00%)
Jul 10, 2015 1.964 2.053 1.964 2.033 72,980 +0.10(+5.10%)
Jul 09, 2015 2.103 2.152 1.935 1.935 197,965 -0.17(-7.98%)
Jul 08, 2015 2.196 2.196 2.024 2.103 91,002 -0.04(-1.84%)
Jul 07, 2015 2.190 2.200 2.132 2.142 115,238 -0.04(-2.00%)
Jul 06, 2015 2.166 2.250 2.142 2.186 183,845 +0.03(+1.35%)
Jul 02, 2015 2.166 2.157 2.157 2.157 47,047 +0.01(+0.68%)
Jul 01, 2015 2.142 2.181 2.137 2.142 27,234 +0.01(+0.68%)
Jun 30, 2015 2.137 2.218 2.127 2.127 47,586 +0.00(+0.00%)
Jun 29, 2015 2.195 2.195 2.094 2.127 75,819 -0.03(-1.57%)
Jun 26, 2015 2.152 2.253 2.118 2.161 132,128 +0.04(+2.06%)
Jun 25, 2015 2.084 2.135 2.060 2.118 71,236 +0.05(+2.58%)
Jun 24, 2015 2.074 2.113 2.064 2.064 30,607 +0.00(+0.00%)
Jun 23, 2015 2.026 2.093 2.026 2.064 26,194 +0.04(+1.91%)
Jun 22, 2015 2.016 2.040 1.992 2.026 44,002 +0.00(+0.24%)
Jun 19, 2015 2.089 2.113 2.021 2.021 133,523 -0.06(-2.80%)
Jun 18, 2015 2.079 2.106 2.065 2.079 54,381 +0.02(+1.18%)
Jun 17, 2015 2.060 2.079 2.035 2.055 37,877 -0.01(-0.47%)
Jun 16, 2015 2.069 2.079 2.055 2.064 26,615 +0.00(+0.00%)
Jun 15, 2015 2.045 2.108 2.040 2.064 117,169 +0.03(+1.43%)
Jun 12, 2015 2.011 2.060 1.992 2.035 42,114 +0.02(+0.96%)
Jun 11, 2015 2.016 2.074 2.016 2.016 175,377 -0.01(-0.69%)
Jun 10, 2015 2.030 2.040 2.016 2.030 48,283 +0.01(+0.69%)
Jun 09, 2015 1.968 2.026 1.968 2.016 59,109 +0.03(+1.46%)
Jun 08, 2015 1.948 2.031 1.929 1.987 246,074 -0.02(-1.20%)
Jun 05, 2015 2.055 2.055 2.006 2.011 82,135 -0.03(-1.66%)
Jun 04, 2015 2.074 2.074 2.001 2.045 43,851 -0.01(-0.71%)
Jun 03, 2015 2.035 2.060 2.035 2.060 86,045 +0.02(+0.95%)
Jun 02, 2015 2.094 2.094 2.035 2.040 83,724 -0.05(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.