Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Common Units (NQ: LMRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 12.76 12.77 12.65 12.67 43,017 -0.14(-1.06%)
May 27, 2021 12.63 12.86 12.63 12.81 162,973 +0.11(+0.84%)
May 26, 2021 12.71 12.71 12.65 12.70 31,556 +0.03(+0.23%)
May 25, 2021 12.79 12.80 12.65 12.67 105,974 -0.06(-0.46%)
May 24, 2021 12.65 12.80 12.63 12.73 134,730 -0.02(-0.15%)
May 21, 2021 12.91 12.91 12.61 12.75 132,487 +0.00(+0.00%)
May 20, 2021 12.65 13.14 12.65 12.75 437,836 +0.07(+0.54%)
May 19, 2021 12.54 12.69 12.50 12.68 404,617 +0.10(+0.77%)
May 18, 2021 12.29 12.60 12.26 12.58 619,792 +0.13(+1.02%)
May 17, 2021 12.21 12.73 12.06 12.46 2,016,275 +0.86(+7.38%)
May 14, 2021 11.58 11.66 11.39 11.60 50,136 +0.13(+1.10%)
May 13, 2021 11.34 11.47 11.24 11.47 55,940 +0.09(+0.77%)
May 12, 2021 11.46 11.66 11.29 11.38 58,530 -0.11(-0.93%)
May 11, 2021 11.63 11.63 11.36 11.49 33,929 -0.12(-1.01%)
May 10, 2021 11.70 11.83 11.49 11.61 43,188 -0.06(-0.50%)
May 07, 2021 11.62 11.79 11.50 11.67 54,979 +0.14(+1.18%)
May 06, 2021 11.70 11.97 11.53 11.53 88,340 -0.36(-3.03%)
May 05, 2021 12.25 12.25 11.63 11.89 73,605 -0.20(-1.69%)
May 04, 2021 12.34 12.36 12.10 12.10 46,894 -0.25(-2.05%)
May 03, 2021 12.25 12.40 12.08 12.35 58,895 +0.11(+0.87%)
Apr 30, 2021 12.01 12.30 11.92 12.24 95,108 +0.23(+1.91%)
Apr 29, 2021 11.76 12.15 11.75 12.01 71,324 +0.25(+2.12%)
Apr 28, 2021 11.83 11.97 11.64 11.76 43,028 +0.00(+0.00%)
Apr 27, 2021 11.76 11.81 11.69 11.76 23,543 +0.06(+0.49%)
Apr 26, 2021 11.69 11.86 11.62 11.70 50,237 -0.06(-0.49%)
Apr 23, 2021 11.80 11.97 11.63 11.76 27,144 -0.04(-0.32%)
Apr 22, 2021 11.88 11.88 11.74 11.80 11,089 -0.07(-0.57%)
Apr 21, 2021 11.80 11.97 11.72 11.87 29,319 +0.02(+0.16%)
Apr 20, 2021 11.85 11.96 11.79 11.85 15,122 -0.05(-0.40%)
Apr 19, 2021 11.99 11.99 11.82 11.90 44,285 +0.03(+0.24%)
Apr 16, 2021 11.76 11.94 11.61 11.87 67,338 +0.19(+1.64%)
Apr 15, 2021 11.61 11.73 11.54 11.68 59,477 +0.20(+1.75%)
Apr 14, 2021 11.62 11.77 11.48 11.48 51,733 -0.07(-0.58%)
Apr 13, 2021 11.58 11.73 11.43 11.54 46,372 +0.00(+0.00%)
Apr 12, 2021 11.49 11.60 11.42 11.54 51,953 +0.03(+0.25%)
Apr 09, 2021 11.58 11.64 11.45 11.51 50,634 -0.01(-0.08%)
Apr 08, 2021 11.50 11.63 11.46 11.52 42,544 +0.08(+0.67%)
Apr 07, 2021 11.49 11.65 11.36 11.45 78,338 -0.04(-0.33%)
Apr 06, 2021 11.52 11.63 11.33 11.48 36,475 -0.03(-0.25%)
Apr 05, 2021 11.29 11.68 11.29 11.51 64,121 +0.00(+0.00%)
Apr 01, 2021 11.48 11.80 11.38 11.51 48,859 +0.18(+1.61%)
Mar 31, 2021 11.76 11.84 11.31 11.33 49,978 -0.34(-2.87%)
Mar 30, 2021 11.44 11.68 11.41 11.67 25,697 +0.30(+2.61%)
Mar 29, 2021 11.61 11.63 11.37 11.37 33,321 -0.24(-2.06%)
Mar 26, 2021 11.81 11.87 11.40 11.61 69,635 -0.19(-1.62%)
Mar 25, 2021 11.79 12.02 11.70 11.80 95,541 +0.03(+0.24%)
Mar 24, 2021 11.77 11.93 11.76 11.77 35,198 -0.04(-0.32%)
Mar 23, 2021 11.84 12.02 11.78 11.81 23,420 -0.01(-0.08%)
Mar 22, 2021 12.00 12.00 11.82 11.82 22,335 -0.11(-0.88%)
Mar 19, 2021 12.31 12.31 11.90 11.93 30,798 -0.34(-2.73%)
Mar 18, 2021 12.22 12.36 12.22 12.26 23,183 -0.11(-0.85%)
Mar 17, 2021 12.24 12.39 12.22 12.37 21,339 +0.04(+0.31%)
Mar 16, 2021 12.24 12.45 12.24 12.33 39,081 +0.07(+0.55%)
Mar 15, 2021 12.18 12.40 12.18 12.26 42,309 +0.09(+0.71%)
Mar 12, 2021 11.96 12.17 11.83 12.17 20,984 +0.17(+1.44%)
Mar 11, 2021 11.95 12.21 11.81 12.00 85,578 -0.08(-0.63%)
Mar 10, 2021 12.28 12.38 12.08 12.08 43,313 -0.25(-2.02%)
Mar 09, 2021 12.17 12.62 12.01 12.33 39,614 +0.11(+0.86%)
Mar 08, 2021 11.92 12.36 11.87 12.22 44,426 +0.31(+2.57%)
Mar 05, 2021 12.23 12.38 11.71 11.92 75,794 -0.20(-1.66%)
Mar 04, 2021 12.38 12.61 11.79 12.12 46,322 -0.26(-2.09%)
Mar 03, 2021 12.44 12.51 12.16 12.38 61,807 -0.04(-0.31%)
Mar 02, 2021 12.67 12.78 12.34 12.41 119,716 -0.32(-2.48%)
Mar 01, 2021 12.67 12.76 12.57 12.73 37,767 +0.17(+1.37%)
Feb 26, 2021 12.60 12.81 12.44 12.56 81,432 -0.12(-0.91%)
Feb 25, 2021 12.81 12.93 12.61 12.67 146,646 +0.07(+0.53%)
Feb 24, 2021 11.87 12.93 11.86 12.61 180,058 +0.73(+6.13%)
Feb 23, 2021 11.82 11.91 11.73 11.88 50,198 -0.07(-0.56%)
Feb 22, 2021 11.66 12.12 11.64 11.94 83,892 +0.18(+1.55%)
Feb 19, 2021 11.59 11.83 11.59 11.76 39,672 +0.19(+1.66%)
Feb 18, 2021 11.58 11.69 11.56 11.57 18,795 -0.07(-0.58%)
Feb 17, 2021 11.68 11.78 11.59 11.64 33,039 -0.14(-1.22%)
Feb 16, 2021 11.81 11.84 11.58 11.78 47,946 +0.03(+0.25%)
Feb 12, 2021 11.83 11.83 11.51 11.75 53,974 -0.08(-0.65%)
Feb 11, 2021 11.59 11.83 11.36 11.83 64,393 +0.24(+2.07%)
Feb 10, 2021 11.56 11.66 11.41 11.59 39,715 +0.18(+1.60%)
Feb 09, 2021 11.29 11.55 11.09 11.41 99,737 +0.09(+0.76%)
Feb 08, 2021 11.48 11.57 11.23 11.32 74,776 -0.13(-1.17%)
Feb 05, 2021 11.25 11.58 11.25 11.46 58,881 +0.22(+1.96%)
Feb 04, 2021 11.38 11.59 11.17 11.24 49,290 -0.17(-1.51%)
Feb 03, 2021 11.45 11.48 11.30 11.41 34,395 -0.04(-0.33%)
Feb 02, 2021 11.16 11.48 11.13 11.45 47,937 +0.26(+2.31%)
Feb 01, 2021 11.01 11.30 10.87 11.19 45,702 +0.31(+2.82%)
Jan 29, 2021 10.97 11.11 10.87 10.88 32,083 -0.14(-1.28%)
Jan 28, 2021 10.85 11.17 10.82 11.02 77,046 +0.12(+1.12%)
Jan 27, 2021 11.30 11.30 10.83 10.90 86,128 -0.36(-3.18%)
Jan 26, 2021 11.51 11.55 11.11 11.26 78,364 -0.34(-2.92%)
Jan 25, 2021 11.56 11.64 11.30 11.60 39,158 +0.03(+0.24%)
Jan 22, 2021 11.58 11.67 11.32 11.57 38,139 -0.01(-0.08%)
Jan 21, 2021 11.79 11.92 11.36 11.58 54,107 -0.27(-2.30%)
Jan 20, 2021 11.67 11.99 11.67 11.85 41,719 +0.14(+1.21%)
Jan 19, 2021 11.86 12.02 11.67 11.71 56,370 -0.02(-0.16%)
Jan 15, 2021 11.77 11.86 11.58 11.73 39,839 -0.09(-0.80%)
Jan 14, 2021 11.45 11.82 11.42 11.82 56,839 +0.38(+3.29%)
Jan 13, 2021 11.54 11.58 11.38 11.45 27,607 -0.04(-0.33%)
Jan 12, 2021 11.41 11.56 11.34 11.48 32,325 +0.08(+0.66%)
Jan 11, 2021 11.30 11.43 11.20 11.41 41,225 +0.10(+0.92%)
Jan 08, 2021 11.45 11.45 11.20 11.30 39,626 -0.06(-0.50%)
Jan 07, 2021 11.20 11.48 11.13 11.36 72,378 +0.07(+0.58%)
Jan 06, 2021 10.90 11.56 10.73 11.30 88,460 +0.35(+3.18%)
Jan 05, 2021 10.31 11.21 10.29 10.95 112,989 +0.63(+6.11%)
Jan 04, 2021 10.15 10.47 9.987 10.32 61,539 +0.23(+2.24%)
Dec 31, 2020 10.09 10.09 10.09 146,883 -0.13(-1.29%)
Dec 30, 2020 10.05 10.43 10.02 10.22 146,883 +0.13(+1.31%)
Dec 29, 2020 10.42 10.53 10.09 10.09 188,490 -0.37(-3.51%)
Dec 28, 2020 10.49 10.54 10.40 10.46 111,575 -0.12(-1.16%)
Dec 24, 2020 10.51 10.62 10.46 10.58 83,928 +0.09(+0.90%)
Dec 23, 2020 10.49 10.64 10.24 10.49 28,554 +0.01(+0.09%)
Dec 22, 2020 10.66 10.70 10.35 10.48 59,026 -0.20(-1.85%)
Dec 21, 2020 10.59 10.71 10.23 10.67 108,271 +0.04(+0.35%)
Dec 18, 2020 10.58 10.78 10.51 10.64 77,341 +0.06(+0.53%)
Dec 17, 2020 10.63 10.64 10.41 10.58 54,190 -0.05(-0.44%)
Dec 16, 2020 10.78 10.82 10.52 10.63 90,889 +0.09(+0.89%)
Dec 15, 2020 10.68 10.73 10.37 10.53 88,380 -0.16(-1.50%)
Dec 14, 2020 10.59 10.87 10.59 10.69 111,642 +0.10(+0.98%)
Dec 11, 2020 10.17 10.63 10.15 10.59 103,157 +0.34(+3.31%)
Dec 10, 2020 10.22 10.46 10.08 10.25 121,234 -0.08(-0.82%)
Dec 09, 2020 10.35 10.44 10.27 10.34 53,313 +0.06(+0.55%)
Dec 08, 2020 10.25 10.36 10.15 10.28 65,162 +0.05(+0.46%)
Dec 07, 2020 10.34 10.43 10.22 10.23 115,150 +0.02(+0.18%)
Dec 04, 2020 9.959 10.28 9.879 10.21 92,746 +0.24(+2.36%)
Dec 03, 2020 9.808 10.03 9.623 9.978 104,965 +0.20(+2.02%)
Dec 02, 2020 9.601 9.808 9.469 9.780 82,085 +0.26(+2.77%)
Dec 01, 2020 9.545 9.624 9.460 9.516 124,705 -0.08(-0.88%)
Nov 30, 2020 9.799 9.799 9.334 9.601 114,119 -0.27(-2.76%)
Nov 27, 2020 9.742 9.874 9.669 9.874 31,127 +0.08(+0.77%)
Nov 25, 2020 9.836 9.977 9.610 9.799 52,056 -0.05(-0.48%)
Nov 24, 2020 9.610 10.05 9.573 9.846 80,926 +0.27(+2.85%)
Nov 23, 2020 9.516 9.770 9.507 9.573 48,201 +0.04(+0.39%)
Nov 20, 2020 9.460 9.591 9.432 9.535 63,955 -0.02(-0.20%)
Nov 19, 2020 9.714 9.808 9.469 9.554 73,607 -0.13(-1.36%)
Nov 18, 2020 9.705 9.883 9.686 9.686 32,803 -0.02(-0.19%)
Nov 17, 2020 10.02 10.17 9.705 9.705 43,450 -0.37(-3.64%)
Nov 16, 2020 9.987 10.25 9.875 10.07 84,817 +0.33(+3.38%)
Nov 13, 2020 9.883 9.978 9.733 9.742 32,721 -0.05(-0.48%)
Nov 12, 2020 9.931 9.968 9.648 9.789 90,391 -0.17(-1.70%)
Nov 11, 2020 9.883 10.22 9.855 9.959 31,740 +0.00(+0.00%)
Nov 10, 2020 9.620 10.06 9.601 9.959 57,434 -0.08(-0.75%)
Nov 09, 2020 10.24 10.30 9.752 10.03 116,430 -0.03(-0.28%)
Nov 06, 2020 9.855 10.07 9.855 10.06 46,957 +0.27(+2.79%)
Nov 05, 2020 9.752 9.902 9.742 9.789 36,415 +0.15(+1.56%)
Nov 04, 2020 9.601 9.912 9.554 9.639 72,992 +0.08(+0.89%)
Nov 03, 2020 9.582 9.620 9.469 9.554 101,028 -0.01(-0.10%)
Nov 02, 2020 9.526 9.610 9.526 9.563 49,261 +0.17(+1.80%)
Oct 30, 2020 9.468 9.523 9.366 9.394 65,779 -0.07(-0.78%)
Oct 29, 2020 9.459 9.579 9.412 9.468 24,903 -0.12(-1.25%)
Oct 28, 2020 9.588 9.806 9.329 9.588 51,629 -0.10(-1.05%)
Oct 27, 2020 9.643 9.846 9.588 9.689 51,082 +0.00(+0.00%)
Oct 26, 2020 9.689 9.806 9.620 9.689 60,094 +0.00(+0.00%)
Oct 23, 2020 9.828 9.874 9.588 9.689 43,672 -0.03(-0.28%)
Oct 22, 2020 9.689 9.938 9.496 9.717 56,073 +0.03(+0.29%)
Oct 21, 2020 9.828 9.837 9.477 9.689 40,773 -0.20(-2.05%)
Oct 20, 2020 10.05 10.13 9.745 9.892 64,797 -0.15(-1.47%)
Oct 19, 2020 10.01 10.14 9.569 10.04 98,890 +0.04(+0.37%)
Oct 16, 2020 9.689 10.01 9.611 10.00 70,438 +0.32(+3.34%)
Oct 15, 2020 9.505 9.735 9.329 9.680 111,847 +0.15(+1.55%)
Oct 14, 2020 9.459 9.606 9.431 9.532 54,598 -0.02(-0.19%)
Oct 13, 2020 9.579 9.579 9.237 9.551 51,541 +0.00(+0.00%)
Oct 12, 2020 9.486 9.621 9.412 9.551 39,966 +0.12(+1.27%)
Oct 09, 2020 9.412 9.481 9.329 9.431 62,636 +0.06(+0.69%)
Oct 08, 2020 8.785 9.403 8.785 9.366 116,309 +0.66(+7.64%)
Oct 07, 2020 8.997 9.034 8.693 8.702 62,420 -0.28(-3.08%)
Oct 06, 2020 8.766 9.025 8.656 8.979 63,599 +0.32(+3.73%)
Oct 05, 2020 8.766 8.932 8.563 8.656 78,285 +0.18(+2.07%)
Oct 02, 2020 8.222 8.584 8.222 8.480 52,883 +0.06(+0.77%)
Oct 01, 2020 8.397 8.499 8.259 8.416 83,870 +0.06(+0.77%)
Sep 30, 2020 8.527 8.683 8.323 8.351 48,475 -0.19(-2.27%)
Sep 29, 2020 8.628 8.628 8.351 8.545 45,285 -0.10(-1.17%)
Sep 28, 2020 8.480 8.859 8.480 8.647 68,631 +0.30(+3.54%)
Sep 25, 2020 8.351 8.610 8.259 8.351 88,427 -0.03(-0.33%)
Sep 24, 2020 8.647 8.720 8.324 8.379 136,761 -0.35(-4.02%)
Sep 23, 2020 8.831 8.923 8.693 8.730 59,267 -0.11(-1.25%)
Sep 22, 2020 8.665 9.260 8.647 8.840 59,902 +0.17(+1.91%)
Sep 21, 2020 8.674 8.923 8.600 8.674 238,781 +0.02(+0.21%)
Sep 18, 2020 9.265 9.292 8.628 8.656 491,987 -0.61(-6.57%)
Sep 17, 2020 9.274 9.274 9.172 9.265 46,606 -0.01(-0.10%)
Sep 16, 2020 9.209 9.449 9.209 9.274 34,617 +0.05(+0.50%)
Sep 15, 2020 9.172 9.357 9.136 9.228 65,231 +0.03(+0.30%)
Sep 14, 2020 9.191 9.432 9.160 9.200 87,596 +0.02(+0.20%)
Sep 11, 2020 9.228 9.228 9.136 9.182 51,149 +0.02(+0.20%)
Sep 10, 2020 9.126 9.237 9.122 9.163 31,411 +0.03(+0.30%)
Sep 09, 2020 9.274 9.321 9.043 9.136 44,361 -0.11(-1.20%)
Sep 08, 2020 9.200 9.339 9.172 9.246 59,156 -0.05(-0.50%)
Sep 04, 2020 9.431 9.431 9.172 9.292 39,987 -0.06(-0.59%)
Sep 03, 2020 9.274 9.422 9.274 9.348 41,403 -0.04(-0.39%)
Sep 02, 2020 9.440 9.495 9.320 9.385 39,323 -0.10(-1.07%)
Sep 01, 2020 9.532 9.532 9.350 9.486 53,113 +0.04(+0.39%)
Aug 31, 2020 9.597 9.606 9.311 9.449 93,951 -0.14(-1.44%)
Aug 28, 2020 9.339 9.689 9.339 9.588 55,917 +0.25(+2.67%)
Aug 27, 2020 9.274 9.422 9.154 9.339 56,880 +0.08(+0.90%)
Aug 26, 2020 9.089 9.357 9.089 9.256 74,016 +0.10(+1.11%)
Aug 25, 2020 9.053 9.191 8.886 9.154 72,009 -0.04(-0.40%)
Aug 24, 2020 9.062 9.256 9.062 9.191 32,343 +0.06(+0.71%)
Aug 21, 2020 9.145 9.163 9.016 9.126 28,392 +0.00(+0.00%)
Aug 20, 2020 9.126 9.320 9.071 9.126 52,716 -0.08(-0.90%)
Aug 19, 2020 9.237 9.274 9.145 9.209 50,881 -0.10(-1.09%)
Aug 18, 2020 9.588 9.631 9.237 9.311 57,708 -0.30(-3.17%)
Aug 17, 2020 9.274 9.662 9.274 9.615 51,259 -0.04(-0.38%)
Aug 14, 2020 9.412 9.689 9.222 9.652 118,553 +0.52(+5.66%)
Aug 13, 2020 9.431 9.569 9.016 9.136 101,065 -0.29(-3.04%)
Aug 12, 2020 9.542 9.726 9.385 9.422 42,946 +0.00(+0.00%)
Aug 11, 2020 9.735 9.911 9.394 9.422 36,031 -0.41(-4.13%)
Aug 10, 2020 9.625 9.855 9.446 9.828 91,878 +0.15(+1.53%)
Aug 07, 2020 9.643 9.722 9.246 9.680 51,582 -0.03(-0.29%)
Aug 06, 2020 9.689 9.763 9.346 9.708 51,813 +0.15(+1.54%)
Aug 05, 2020 9.228 9.662 9.228 9.560 42,831 +0.16(+1.67%)
Aug 04, 2020 9.136 9.403 9.136 9.403 66,139 +0.19(+2.10%)
Aug 03, 2020 9.477 9.477 9.071 9.209 67,214 -0.15(-1.58%)
Jul 31, 2020 9.140 9.493 9.051 9.357 59,341 +0.14(+1.47%)
Jul 30, 2020 9.140 9.230 9.031 9.221 55,208 +0.14(+1.49%)
Jul 29, 2020 8.950 9.221 8.891 9.086 52,840 +0.14(+1.52%)
Jul 28, 2020 8.787 8.950 8.697 8.950 48,806 +0.24(+2.70%)
Jul 27, 2020 8.914 9.004 8.615 8.715 44,148 -0.09(-1.03%)
Jul 24, 2020 8.823 8.868 8.597 8.805 36,687 -0.14(-1.52%)
Jul 23, 2020 8.977 8.977 8.760 8.941 45,132 +0.03(+0.30%)
Jul 22, 2020 8.470 9.004 8.362 8.914 102,145 +0.44(+5.24%)
Jul 21, 2020 8.244 8.552 8.199 8.470 73,937 +0.24(+2.86%)
Jul 20, 2020 8.407 8.484 8.217 8.235 102,394 -0.21(-2.47%)
Jul 17, 2020 8.506 8.570 8.398 8.443 39,671 -0.11(-1.32%)
Jul 16, 2020 8.570 8.624 8.398 8.556 34,541 -0.03(-0.37%)
Jul 15, 2020 8.642 8.642 8.515 8.588 34,814 +0.14(+1.61%)
Jul 14, 2020 8.543 8.769 8.452 8.452 50,027 -0.01(-0.11%)
Jul 13, 2020 8.633 8.633 8.380 8.461 73,275 -0.16(-1.89%)
Jul 10, 2020 8.778 8.778 8.506 8.624 57,020 -0.11(-1.24%)
Jul 09, 2020 8.859 8.868 8.570 8.733 74,895 -0.12(-1.33%)
Jul 08, 2020 8.787 8.949 8.778 8.850 52,752 +0.04(+0.41%)
Jul 07, 2020 8.868 9.113 8.814 8.814 63,914 -0.11(-1.22%)
Jul 06, 2020 8.914 9.095 8.827 8.923 88,671 +0.04(+0.41%)
Jul 02, 2020 8.932 8.986 8.742 8.886 79,673 +0.00(+0.00%)
Jul 01, 2020 8.868 9.040 8.760 8.886 37,471 -0.07(-0.81%)
Jun 30, 2020 8.877 8.959 8.760 8.959 31,058 +0.07(+0.81%)
Jun 29, 2020 8.561 8.977 8.561 8.886 92,846 +0.05(+0.61%)
Jun 26, 2020 8.796 8.950 8.734 8.832 55,694 -0.10(-1.11%)
Jun 25, 2020 8.832 8.950 8.710 8.932 43,517 +0.02(+0.20%)
Jun 24, 2020 8.841 9.013 8.606 8.914 49,356 -0.01(-0.10%)
Jun 23, 2020 8.769 8.938 8.660 8.923 46,433 +0.24(+2.82%)
Jun 22, 2020 8.760 8.923 8.597 8.678 87,190 -0.09(-1.03%)
Jun 19, 2020 8.778 8.859 8.606 8.769 70,060 +0.15(+1.79%)
Jun 18, 2020 8.823 8.935 8.579 8.615 76,111 -0.24(-2.66%)
Jun 17, 2020 8.905 9.067 8.416 8.850 167,841 -0.01(-0.10%)
Jun 16, 2020 9.248 9.248 8.715 8.859 101,206 -0.02(-0.20%)
Jun 15, 2020 9.049 9.105 8.642 8.877 134,536 -0.22(-2.39%)
Jun 12, 2020 9.113 9.236 8.868 9.095 121,334 +0.40(+4.58%)
Jun 11, 2020 9.104 9.574 8.606 8.696 226,383 -0.81(-8.48%)
Jun 10, 2020 9.936 9.936 9.321 9.502 105,612 -0.27(-2.78%)
Jun 09, 2020 10.04 10.16 9.692 9.773 106,946 -0.31(-3.05%)
Jun 08, 2020 9.846 10.18 9.728 10.08 143,555 +0.42(+4.31%)
Jun 05, 2020 9.719 9.864 9.502 9.665 145,313 +0.06(+0.66%)
Jun 04, 2020 9.565 9.629 9.230 9.601 100,410 +0.07(+0.76%)
Jun 03, 2020 9.348 9.933 9.348 9.529 51,792 +0.23(+2.43%)
Jun 02, 2020 9.574 9.574 9.212 9.303 27,338 -0.16(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.