Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.390 3.390 3.170 3.220 108,920 +0.09(+2.88%)
May 30, 2018 3.330 3.330 3.100 3.130 86,115 -0.13(-3.99%)
May 29, 2018 3.230 3.470 3.210 3.260 81,799 +0.00(+0.00%)
May 25, 2018 3.260 3.260 3.260 0 -0.01(-0.31%)
May 24, 2018 3.520 3.670 3.220 3.270 161,793 -0.23(-6.57%)
May 23, 2018 3.520 3.839 3.430 3.500 117,620 +0.01(+0.29%)
May 22, 2018 3.840 3.840 3.470 3.490 161,349 -0.31(-8.16%)
May 21, 2018 3.600 3.960 3.420 3.800 193,436 +0.23(+6.44%)
May 18, 2018 3.400 3.640 3.160 3.570 215,196 +0.17(+5.00%)
May 17, 2018 3.750 3.750 3.300 3.400 234,021 -0.35(-9.33%)
May 16, 2018 3.670 3.830 3.610 3.750 79,960 +0.07(+1.90%)
May 15, 2018 3.980 4.000 3.480 3.680 580,073 -0.62(-14.42%)
May 14, 2018 3.870 4.450 3.793 4.300 301,323 +0.53(+14.06%)
May 11, 2018 3.700 3.810 3.660 3.770 124,399 +0.11(+3.01%)
May 10, 2018 3.740 4.000 3.540 3.660 92,434 -0.05(-1.35%)
May 09, 2018 3.880 3.980 3.640 3.710 115,085 -0.16(-4.13%)
May 08, 2018 4.010 4.059 3.850 3.870 89,969 -0.14(-3.49%)
May 07, 2018 4.070 4.196 3.950 4.010 126,673 -0.11(-2.67%)
May 04, 2018 4.030 4.220 4.000 4.120 78,717 +0.12(+3.00%)
May 03, 2018 4.210 4.250 3.790 4.000 159,273 -0.18(-4.31%)
May 02, 2018 4.280 4.290 4.120 4.180 75,582 -0.10(-2.34%)
May 01, 2018 4.350 4.350 4.130 4.280 47,867 +0.01(+0.23%)
Apr 30, 2018 4.240 4.430 4.230 4.270 46,250 +0.02(+0.47%)
Apr 27, 2018 4.400 4.470 4.165 4.250 40,765 -0.15(-3.41%)
Apr 26, 2018 4.280 4.500 4.280 4.400 78,445 +0.13(+3.04%)
Apr 25, 2018 4.570 4.610 4.240 4.270 92,624 -0.33(-7.17%)
Apr 24, 2018 4.660 4.880 4.400 4.600 135,217 -0.02(-0.43%)
Apr 23, 2018 5.080 5.134 4.600 4.620 143,808 -0.46(-9.06%)
Apr 20, 2018 5.150 5.150 5.000 5.080 38,114 -0.10(-1.93%)
Apr 19, 2018 5.100 5.265 5.030 5.180 28,751 +0.02(+0.39%)
Apr 18, 2018 5.080 5.310 4.940 5.160 149,170 +0.12(+2.38%)
Apr 17, 2018 5.100 5.137 4.800 5.040 65,059 -0.04(-0.79%)
Apr 16, 2018 4.800 5.440 4.760 5.080 143,172 +0.19(+3.89%)
Apr 13, 2018 5.130 5.132 4.750 4.890 126,468 -0.20(-3.93%)
Apr 12, 2018 4.970 5.290 4.970 5.090 61,310 +0.08(+1.60%)
Apr 11, 2018 4.830 5.172 4.740 5.010 75,711 +0.21(+4.37%)
Apr 10, 2018 5.120 5.130 4.630 4.800 323,921 -0.34(-6.61%)
Apr 09, 2018 5.750 6.049 5.110 5.140 156,052 -0.62(-10.76%)
Apr 06, 2018 6.060 6.109 5.730 5.760 59,059 -0.26(-4.32%)
Apr 05, 2018 6.210 6.450 5.960 6.020 86,354 -0.26(-4.14%)
Apr 04, 2018 6.310 6.650 6.240 6.280 68,024 +0.01(+0.16%)
Apr 03, 2018 6.500 6.560 6.250 6.270 96,319 -0.27(-4.13%)
Apr 02, 2018 6.180 6.580 5.850 6.540 159,359 +0.31(+4.98%)
Mar 29, 2018 6.230 6.230 6.230 0 +0.60(+10.66%)
Mar 28, 2018 5.960 6.046 5.545 5.630 137,267 -0.29(-4.90%)
Mar 27, 2018 7.060 7.065 5.820 5.920 252,101 -1.09(-15.55%)
Mar 26, 2018 7.440 7.600 6.801 7.010 125,804 -0.37(-5.01%)
Mar 23, 2018 7.450 7.850 7.280 7.380 107,575 -0.07(-0.94%)
Mar 22, 2018 7.560 7.880 7.390 7.450 225,853 -0.16(-2.10%)
Mar 21, 2018 7.400 7.720 7.350 7.610 256,992 +0.23(+3.12%)
Mar 20, 2018 7.750 8.200 7.150 7.380 784,451 +0.33(+4.68%)
Mar 19, 2018 7.200 7.490 6.850 7.050 206,136 -0.20(-2.76%)
Mar 16, 2018 6.840 7.630 6.440 7.250 708,358 +0.44(+6.46%)
Mar 15, 2018 6.040 6.950 5.920 6.810 277,618 +0.90(+15.23%)
Mar 14, 2018 6.088 6.180 5.860 5.910 87,583 -0.09(-1.50%)
Mar 13, 2018 5.880 6.180 5.798 6.000 61,586 +0.14(+2.39%)
Mar 12, 2018 5.880 6.000 5.820 5.860 41,752 +0.04(+0.69%)
Mar 09, 2018 5.780 5.915 5.620 5.820 37,789 +0.08(+1.39%)
Mar 08, 2018 5.890 5.890 5.570 5.740 64,008 -0.11(-1.88%)
Mar 07, 2018 6.130 6.250 5.610 5.850 103,725 -0.23(-3.78%)
Mar 06, 2018 5.950 6.400 5.900 6.080 406,725 +0.39(+6.85%)
Mar 05, 2018 5.289 5.990 5.289 5.690 79,178 +0.35(+6.55%)
Mar 02, 2018 5.460 5.590 5.290 5.340 28,126 -0.09(-1.66%)
Mar 01, 2018 5.650 5.690 5.380 5.430 27,774 -0.20(-3.55%)
Feb 28, 2018 5.260 5.770 5.260 5.630 10,238 -0.13(-2.26%)
Feb 27, 2018 5.820 6.000 5.311 5.760 55,289 -0.09(-1.54%)
Feb 26, 2018 6.020 6.237 5.810 5.850 60,111 -0.26(-4.26%)
Feb 23, 2018 6.400 6.400 5.910 6.110 48,200 -0.35(-5.42%)
Feb 22, 2018 5.860 7.170 5.820 6.460 321,334 +0.10(+1.57%)
Feb 21, 2018 4.650 6.500 4.644 6.360 381,217 +1.67(+35.61%)
Feb 20, 2018 4.670 4.850 4.630 4.690 25,160 +0.06(+1.30%)
Feb 16, 2018 4.630 4.630 4.630 0 -0.45(-8.86%)
Feb 15, 2018 5.030 5.590 5.000 5.080 64,924 +0.08(+1.60%)
Feb 14, 2018 4.850 5.730 4.700 5.000 264,250 +0.50(+11.11%)
Feb 13, 2018 4.420 4.580 4.210 4.500 61,281 +0.08(+1.81%)
Feb 12, 2018 4.410 4.450 4.313 4.420 11,939 -0.02(-0.45%)
Feb 09, 2018 4.640 4.700 4.350 4.440 50,432 -0.20(-4.31%)
Feb 08, 2018 5.000 5.000 4.360 4.640 48,019 +0.31(+7.16%)
Feb 07, 2018 4.820 4.820 4.210 4.330 35,219 -0.50(-10.35%)
Feb 06, 2018 5.330 5.460 4.810 4.830 32,675 -0.52(-9.72%)
Feb 05, 2018 5.250 5.250 5.250 5.350 39,056 +0.11(+2.10%)
Feb 02, 2018 5.090 5.340 4.980 5.240 33,326 +0.17(+3.35%)
Feb 01, 2018 5.060 5.150 4.740 5.070 54,894 -0.02(-0.39%)
Jan 31, 2018 5.330 5.330 5.000 5.090 56,695 -0.19(-3.60%)
Jan 30, 2018 5.260 5.260 5.100 5.280 407,005 -0.03(-0.56%)
Jan 29, 2018 4.790 5.400 4.450 5.310 411,148 +0.48(+9.94%)
Jan 26, 2018 4.350 4.940 4.120 4.830 164,114 +0.57(+13.38%)
Jan 25, 2018 4.190 4.390 4.170 4.260 17,714 +0.05(+1.19%)
Jan 24, 2018 4.060 4.240 4.060 4.210 30,700 +0.16(+3.95%)
Jan 23, 2018 4.240 4.290 4.020 4.050 49,226 -0.16(-3.80%)
Jan 22, 2018 4.150 4.240 4.010 4.210 46,942 +0.09(+2.18%)
Jan 19, 2018 4.120 4.310 3.800 4.120 185,016 +0.00(+0.00%)
Jan 18, 2018 4.480 4.510 4.050 4.120 161,654 -0.40(-8.85%)
Jan 17, 2018 4.050 4.580 3.930 4.520 218,615 +0.45(+11.06%)
Jan 16, 2018 4.530 4.530 4.050 4.070 98,286 -0.32(-7.29%)
Jan 12, 2018 4.390 4.390 4.390 0 -0.02(-0.45%)
Jan 11, 2018 4.450 4.600 4.350 4.410 39,363 +0.00(+0.00%)
Jan 10, 2018 4.530 4.750 4.360 4.410 21,317 -0.11(-2.43%)
Jan 09, 2018 4.850 4.850 4.370 4.520 50,244 -0.29(-6.03%)
Jan 08, 2018 5.150 5.151 4.780 4.810 66,805 -0.30(-5.87%)
Jan 05, 2018 5.130 5.400 5.020 5.110 106,071 -0.05(-0.97%)
Jan 04, 2018 4.870 5.250 4.860 5.160 166,423 +0.26(+5.31%)
Jan 03, 2018 4.980 5.230 4.750 4.900 98,117 -0.04(-0.81%)
Jan 02, 2018 4.631 5.000 4.600 4.940 51,527 +0.34(+7.39%)
Dec 29, 2017 4.600 4.600 4.600 0 +0.13(+2.91%)
Dec 28, 2017 4.400 4.640 4.380 4.470 76,821 +0.07(+1.59%)
Dec 27, 2017 4.050 4.450 4.050 4.400 115,260 +0.32(+7.84%)
Dec 26, 2017 4.330 4.330 3.960 4.080 99,655 -0.23(-5.34%)
Dec 22, 2017 4.570 4.690 4.290 4.310 51,282 -0.32(-6.91%)
Dec 21, 2017 4.800 4.800 4.540 4.630 50,881 +0.06(+1.31%)
Dec 20, 2017 4.760 4.840 4.540 4.570 47,375 -0.16(-3.38%)
Dec 19, 2017 4.910 4.910 4.694 4.730 63,271 -0.23(-4.64%)
Dec 18, 2017 5.050 5.319 4.840 4.960 81,987 +0.10(+2.06%)
Dec 15, 2017 5.610 5.610 4.770 4.860 214,762 -0.54(-10.00%)
Dec 14, 2017 5.790 5.790 5.330 5.400 55,749 -0.12(-2.17%)
Dec 13, 2017 5.600 5.890 5.420 5.520 79,149 +0.07(+1.28%)
Dec 12, 2017 5.430 5.735 5.430 5.450 46,241 -0.05(-0.91%)
Dec 11, 2017 5.780 5.780 5.390 5.500 56,121 +0.17(+3.19%)
Dec 08, 2017 5.640 5.860 5.290 5.330 76,483 -0.25(-4.48%)
Dec 07, 2017 6.050 6.307 5.580 5.580 49,050 -0.42(-7.00%)
Dec 06, 2017 6.310 6.410 5.960 6.000 33,703 -0.31(-4.91%)
Dec 05, 2017 6.040 6.600 6.040 6.310 49,102 +0.21(+3.44%)
Dec 04, 2017 6.250 6.250 6.030 6.100 22,542 -0.08(-1.29%)
Dec 01, 2017 6.060 6.230 5.890 6.180 52,704 +0.13(+2.15%)
Nov 30, 2017 6.000 6.200 5.870 6.050 37,332 +0.05(+0.83%)
Nov 29, 2017 6.000 6.150 5.800 6.000 45,402 -0.16(-2.60%)
Nov 28, 2017 6.020 6.160 5.860 6.160 53,629 +0.05(+0.82%)
Nov 27, 2017 5.840 6.200 5.840 6.110 49,408 +0.11(+1.83%)
Nov 24, 2017 6.000 6.000 5.840 6.000 27,094 +0.00(+0.00%)
Nov 22, 2017 5.930 6.000 5.760 6.000 27,227 +0.19(+3.27%)
Nov 21, 2017 6.180 6.180 5.805 5.810 30,748 -0.07(-1.19%)
Nov 20, 2017 5.900 6.390 5.880 5.880 45,907 -0.12(-2.00%)
Nov 17, 2017 6.000 6.072 5.910 6.000 25,313 -0.10(-1.64%)
Nov 16, 2017 6.170 6.500 5.860 6.100 39,732 -0.21(-3.33%)
Nov 15, 2017 6.440 6.500 6.300 6.310 31,622 -0.24(-3.66%)
Nov 14, 2017 6.560 6.580 6.300 6.550 23,027 -0.14(-2.09%)
Nov 13, 2017 7.190 7.190 6.401 6.690 42,027 -0.50(-6.95%)
Nov 10, 2017 5.760 7.000 5.735 7.190 121,874 +1.43(+24.83%)
Nov 09, 2017 6.280 6.331 5.361 5.760 72,476 -0.59(-9.29%)
Nov 08, 2017 6.460 6.460 6.250 6.350 33,213 -0.13(-2.01%)
Nov 07, 2017 6.480 6.600 6.360 6.480 27,459 -0.02(-0.31%)
Nov 06, 2017 6.810 6.810 6.500 6.500 56,341 -0.42(-6.07%)
Nov 03, 2017 6.820 7.080 6.600 6.920 38,230 +0.03(+0.44%)
Nov 02, 2017 7.000 7.150 6.751 6.890 65,478 -0.22(-3.09%)
Nov 01, 2017 7.080 7.296 6.930 7.110 37,826 -0.07(-0.97%)
Oct 31, 2017 6.870 7.249 6.620 7.180 70,189 +0.57(+8.62%)
Oct 30, 2017 7.050 7.220 6.610 6.610 57,525 -0.59(-8.19%)
Oct 27, 2017 7.500 7.500 7.050 7.200 73,908 -0.24(-3.23%)
Oct 26, 2017 7.950 7.950 7.230 7.440 57,782 +0.13(+1.78%)
Oct 25, 2017 7.630 7.630 7.201 7.310 60,590 -0.17(-2.27%)
Oct 24, 2017 7.240 7.640 7.136 7.480 93,434 +0.27(+3.74%)
Oct 23, 2017 7.000 7.300 7.000 7.210 123,075 +0.25(+3.59%)
Oct 20, 2017 6.730 7.770 6.730 6.960 251,209 +0.35(+5.30%)
Oct 19, 2017 7.050 7.149 6.520 6.610 448,638 -0.40(-5.71%)
Oct 18, 2017 8.730 8.824 6.980 7.010 220,951 -1.76(-20.07%)
Oct 17, 2017 8.910 8.970 8.680 8.770 124,236 -0.18(-2.01%)
Oct 16, 2017 9.630 9.770 8.560 8.950 229,924 -0.65(-6.77%)
Oct 13, 2017 9.930 10.19 9.190 9.600 303,625 -0.32(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.