Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenwave Technology Solutions, Inc. - Common Stock
(NQ:
GWAV
)
0.0387
-0.0013 (-3.25%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.8300
0.8479
0.7800
0.7800
51,386
-0.05(-5.68%)
May 30, 2023
0.7900
0.8443
0.7800
0.8270
34,442
-0.00(-0.08%)
May 26, 2023
0.8120
0.8490
0.7800
0.8277
67,823
-0.01(-1.35%)
May 25, 2023
0.8351
0.8687
0.7875
0.8390
17,748
-0.01(-1.50%)
May 24, 2023
0.8500
0.8687
0.8301
0.8518
6,857
-0.01(-1.16%)
May 23, 2023
0.8590
0.8687
0.8300
0.8618
23,665
+0.00(+0.33%)
May 22, 2023
0.8650
0.8650
0.8300
0.8590
8,308
+0.00(+0.47%)
May 19, 2023
0.8500
0.8800
0.8300
0.8550
23,198
-0.04(-3.93%)
May 18, 2023
0.8800
0.9000
0.8200
0.8900
10,830
+0.04(+4.71%)
May 17, 2023
0.9405
0.9405
0.8202
0.8500
18,372
+0.02(+1.80%)
May 16, 2023
0.8900
0.8875
0.8000
0.8350
70,009
-0.04(-4.13%)
May 15, 2023
0.8400
0.8820
0.8400
0.8710
27,228
+0.02(+2.47%)
May 12, 2023
0.8500
0.9100
0.8300
0.8500
74,114
+0.02(+2.41%)
May 11, 2023
0.8000
0.8500
0.8000
0.8300
18,520
+0.03(+3.75%)
May 10, 2023
0.8400
0.8400
0.8000
0.8000
28,415
-0.04(-4.76%)
May 09, 2023
0.8400
0.8500
0.8300
0.8400
21,079
+0.01(+1.20%)
May 08, 2023
0.8000
0.8300
0.7801
0.8300
28,873
+0.03(+4.14%)
May 05, 2023
0.8400
0.8450
0.7803
0.7970
88,600
-0.03(-3.98%)
May 04, 2023
0.8500
0.8560
0.8100
0.8300
25,082
+0.01(+1.22%)
May 03, 2023
0.8500
0.8585
0.8200
0.8200
16,462
-0.03(-3.24%)
May 02, 2023
0.8700
0.8898
0.8420
0.8475
21,952
-0.03(-3.00%)
May 01, 2023
0.8900
0.9000
0.8501
0.8737
14,062
+0.00(+0.41%)
Apr 28, 2023
0.8800
0.9137
0.8026
0.8701
53,631
+0.02(+2.36%)
Apr 27, 2023
0.8740
0.8905
0.8100
0.8500
66,440
-0.01(-1.41%)
Apr 26, 2023
0.8840
0.9000
0.8400
0.8622
45,199
-0.02(-2.02%)
Apr 25, 2023
0.8800
0.8936
0.8800
0.8800
8,129
+0.00(+0.00%)
Apr 24, 2023
0.9100
0.9200
0.8604
0.8800
65,199
-0.05(-5.83%)
Apr 21, 2023
0.8900
0.9573
0.8800
0.9345
48,262
+0.02(+2.69%)
Apr 20, 2023
0.9280
0.9300
0.8800
0.9100
54,417
-0.02(-1.89%)
Apr 19, 2023
0.9500
0.9600
0.9000
0.9275
56,463
-0.05(-4.67%)
Apr 18, 2023
0.9460
0.9730
0.9300
0.9729
39,780
+0.02(+2.41%)
Apr 17, 2023
0.9500
0.9799
0.9440
0.9500
21,285
+0.00(+0.00%)
Apr 14, 2023
0.9700
0.9749
0.9400
0.9500
24,084
-0.01(-1.06%)
Apr 13, 2023
0.9500
0.9895
0.9500
0.9602
29,689
-0.00(-0.29%)
Apr 12, 2023
0.9750
0.9900
0.9400
0.9630
15,893
+0.00(+0.31%)
Apr 11, 2023
0.9700
1.000
0.9500
0.9600
64,033
+0.01(+0.52%)
Apr 10, 2023
1.000
1.000
0.9052
0.9550
31,161
-0.03(-2.55%)
Apr 06, 2023
1.010
1.010
1.010
0.9800
31,282
+0.01(+1.03%)
Apr 05, 2023
0.9500
1.040
0.9500
0.9700
76,211
-0.01(-1.47%)
Apr 04, 2023
0.9300
1.030
0.8800
0.9845
112,245
+0.05(+5.87%)
Apr 03, 2023
1.010
1.010
0.8940
0.9299
118,713
-0.06(-5.88%)
Mar 31, 2023
1.020
1.060
0.9486
0.9880
75,042
-0.03(-3.14%)
Mar 30, 2023
1.000
1.110
0.9999
1.020
44,240
+0.01(+0.99%)
Mar 29, 2023
1.020
1.059
1.000
1.010
21,205
-0.01(-0.98%)
Mar 28, 2023
1.030
1.030
1.000
1.020
18,732
-0.03(-2.86%)
Mar 27, 2023
1.030
1.070
0.9232
1.050
68,331
+0.01(+0.96%)
Mar 24, 2023
1.060
1.080
1.010
1.040
26,912
+0.03(+2.97%)
Mar 23, 2023
1.070
1.108
1.010
1.010
31,610
-0.05(-4.72%)
Mar 22, 2023
1.050
1.180
0.9900
1.060
151,924
+0.03(+2.91%)
Mar 21, 2023
1.060
1.080
0.9700
1.030
125,390
-0.01(-0.96%)
Mar 20, 2023
1.030
1.129
1.010
1.040
132,401
-0.01(-0.95%)
Mar 17, 2023
1.040
1.080
0.9550
1.050
76,246
+0.03(+2.94%)
Mar 16, 2023
0.9900
1.030
0.9700
1.020
93,290
+0.02(+2.00%)
Mar 15, 2023
1.080
1.120
0.9900
1.000
79,074
-0.04(-3.85%)
Mar 14, 2023
1.080
1.140
1.040
1.040
57,546
+0.00(+0.00%)
Mar 13, 2023
1.060
1.145
1.030
1.040
50,325
-0.06(-5.45%)
Mar 10, 2023
1.090
1.140
1.050
1.100
53,171
+0.03(+2.80%)
Mar 09, 2023
1.110
1.180
1.070
1.070
76,898
+0.02(+1.90%)
Mar 08, 2023
1.050
1.100
1.000
1.050
46,015
+0.02(+1.94%)
Mar 07, 2023
1.070
1.109
1.000
1.030
65,820
-0.04(-3.74%)
Mar 06, 2023
1.140
1.140
1.030
1.070
68,085
-0.06(-5.31%)
Mar 03, 2023
1.150
1.200
1.080
1.130
160,868
-0.03(-2.59%)
Mar 02, 2023
1.110
1.220
1.060
1.160
69,542
+0.02(+1.75%)
Mar 01, 2023
1.210
1.260
1.050
1.140
144,027
-0.07(-5.79%)
Feb 28, 2023
1.020
1.280
1.000
1.210
224,119
+0.23(+23.46%)
Feb 27, 2023
0.9800
1.010
0.9500
0.9801
42,973
+0.04(+3.82%)
Feb 24, 2023
0.9900
1.010
0.9360
0.9440
68,230
-0.06(-5.60%)
Feb 23, 2023
1.070
1.090
0.9800
1.000
153,738
-0.07(-6.54%)
Feb 22, 2023
1.080
1.110
1.050
1.070
55,646
-0.01(-0.93%)
Feb 21, 2023
1.080
1.120
1.050
1.080
80,786
+0.00(+0.00%)
Feb 17, 2023
1.170
1.210
1.050
1.080
133,431
-0.05(-4.42%)
Feb 16, 2023
1.150
1.190
1.080
1.130
102,043
-0.00(-0.18%)
Feb 15, 2023
1.170
1.185
1.110
1.132
91,553
-0.02(-1.57%)
Feb 14, 2023
1.190
1.200
1.150
1.150
46,591
-0.04(-3.36%)
Feb 13, 2023
1.210
1.240
1.170
1.190
76,843
-0.03(-2.43%)
Feb 10, 2023
1.210
1.230
1.160
1.220
48,993
+0.01(+0.79%)
Feb 09, 2023
1.210
1.230
1.180
1.210
48,074
+0.01(+0.83%)
Feb 08, 2023
1.220
1.220
1.180
1.200
63,858
-0.02(-1.64%)
Feb 07, 2023
1.260
1.290
1.150
1.220
162,157
-0.01(-0.81%)
Feb 06, 2023
1.150
1.540
1.140
1.230
1,016,572
+0.10(+8.85%)
Feb 03, 2023
1.080
1.140
1.070
1.130
27,037
+0.03(+2.73%)
Feb 02, 2023
1.080
1.150
1.050
1.100
44,572
+0.02(+1.85%)
Feb 01, 2023
1.100
1.120
1.060
1.080
52,246
+0.00(+0.00%)
Jan 31, 2023
1.110
1.129
1.060
1.080
65,604
-0.02(-1.82%)
Jan 30, 2023
1.110
1.149
1.090
1.100
50,451
+0.00(+0.00%)
Jan 27, 2023
1.170
1.170
1.100
1.100
99,703
-0.07(-5.98%)
Jan 26, 2023
1.090
1.170
1.060
1.170
63,670
+0.12(+11.43%)
Jan 25, 2023
1.070
1.095
1.040
1.050
43,851
-0.03(-3.23%)
Jan 24, 2023
1.050
1.100
1.000
1.085
64,471
+0.02(+2.36%)
Jan 23, 2023
1.030
1.080
0.9800
1.060
81,343
+0.06(+6.00%)
Jan 20, 2023
0.9500
1.010
0.8900
1.000
124,063
+0.07(+7.86%)
Jan 19, 2023
1.010
1.010
0.8800
0.9271
66,742
-0.06(-5.70%)
Jan 18, 2023
0.9509
1.026
0.9500
0.9831
94,452
-0.01(-1.49%)
Jan 17, 2023
0.9350
1.020
0.9350
0.9980
138,640
+0.06(+6.73%)
Jan 13, 2023
0.9240
0.9351
0.8422
0.9351
196,092
+0.05(+5.98%)
Jan 12, 2023
0.8500
0.9000
0.8202
0.8823
76,751
+0.02(+2.81%)
Jan 11, 2023
0.8800
1.090
0.7700
0.8582
671,454
-0.00(-0.21%)
Jan 10, 2023
0.8773
0.8899
0.8100
0.8600
44,647
+0.02(+2.27%)
Jan 09, 2023
0.8873
0.8976
0.8200
0.8409
91,847
-0.00(-0.13%)
Jan 06, 2023
0.8400
0.8873
0.8100
0.8420
43,935
+0.00(+0.13%)
Jan 05, 2023
0.8410
0.8410
0.8001
0.8409
55,450
-0.05(-5.08%)
Jan 04, 2023
0.9000
0.9349
0.7800
0.8859
196,173
-0.01(-1.58%)
Jan 03, 2023
0.8930
1.000
0.8600
0.9001
226,712
+0.02(+2.18%)
Dec 30, 2022
0.9000
0.9198
0.8700
0.8809
44,511
-0.04(-4.25%)
Dec 29, 2022
0.8800
0.9388
0.8800
0.9200
101,052
+0.03(+3.37%)
Dec 28, 2022
0.8572
0.9415
0.8572
0.8900
109,976
-0.01(-1.11%)
Dec 27, 2022
0.9000
0.9000
0.8401
0.9000
32,893
-0.02(-1.69%)
Dec 23, 2022
0.8600
0.9400
0.8200
0.9155
56,534
+0.06(+7.08%)
Dec 22, 2022
0.8170
0.9000
0.8150
0.8550
21,411
+0.03(+3.01%)
Dec 21, 2022
0.8500
0.8500
0.8216
0.8300
76,817
+0.03(+4.14%)
Dec 20, 2022
0.9030
0.9030
0.7810
0.7970
89,338
-0.06(-7.33%)
Dec 19, 2022
0.8900
0.9298
0.8400
0.8600
61,566
-0.03(-3.37%)
Dec 16, 2022
1.000
1.000
0.8900
0.8900
74,989
-0.05(-4.96%)
Dec 15, 2022
0.9300
0.9700
0.9050
0.9364
44,244
+0.02(+2.23%)
Dec 14, 2022
0.9600
1.020
0.9001
0.9160
54,961
-0.07(-7.18%)
Dec 13, 2022
0.9600
1.050
0.9300
0.9869
33,883
+0.03(+2.62%)
Dec 12, 2022
0.9600
1.010
0.9134
0.9617
60,667
-0.02(-2.46%)
Dec 09, 2022
1.030
1.050
0.9600
0.9860
54,501
-0.01(-1.30%)
Dec 08, 2022
0.9700
1.050
0.9700
0.9990
13,059
+0.01(+0.89%)
Dec 07, 2022
1.010
1.060
0.9610
0.9902
48,314
-0.02(-1.96%)
Dec 06, 2022
1.070
1.090
0.9900
1.010
57,099
-0.05(-4.72%)
Dec 05, 2022
1.130
1.180
1.030
1.060
126,427
-0.10(-8.62%)
Dec 02, 2022
1.090
1.220
1.080
1.160
86,962
+0.04(+3.57%)
Dec 01, 2022
1.210
1.260
1.050
1.120
103,632
-0.09(-7.44%)
Nov 30, 2022
1.060
1.220
1.060
1.210
53,102
+0.09(+8.04%)
Nov 29, 2022
1.120
1.200
1.080
1.120
62,086
-0.03(-2.61%)
Nov 28, 2022
1.160
1.210
1.080
1.150
44,987
-0.02(-1.71%)
Nov 25, 2022
1.200
1.260
1.160
1.170
40,281
-0.11(-8.59%)
Nov 23, 2022
1.310
1.329
1.250
1.280
75,813
-0.03(-2.29%)
Nov 22, 2022
1.480
1.480
1.250
1.310
205,698
-0.13(-9.03%)
Nov 21, 2022
1.130
1.470
1.040
1.440
657,808
+0.30(+26.32%)
Nov 18, 2022
0.9400
1.140
0.9101
1.140
394,530
+0.22(+23.91%)
Nov 17, 2022
0.9000
0.9500
0.8810
0.9200
285,082
+0.01(+1.31%)
Nov 16, 2022
1.000
1.000
0.8800
0.9081
313,180
-0.09(-9.19%)
Nov 15, 2022
1.050
1.050
0.8800
1.000
724,351
-0.01(-0.74%)
Nov 14, 2022
1.380
1.380
0.9600
1.008
688,496
-0.43(-30.03%)
Nov 11, 2022
1.390
1.450
1.340
1.440
45,465
+0.13(+9.91%)
Nov 10, 2022
1.300
1.350
1.290
1.310
50,759
+0.08(+6.50%)
Nov 09, 2022
1.410
1.410
1.244
1.230
44,024
-0.08(-6.11%)
Nov 08, 2022
1.300
1.372
1.300
1.310
37,770
-0.01(-1.12%)
Nov 07, 2022
1.310
1.390
1.280
1.325
40,068
+0.03(+2.71%)
Nov 04, 2022
1.350
1.366
1.290
1.290
27,566
-0.01(-0.77%)
Nov 03, 2022
1.300
1.360
1.300
1.300
29,066
-0.04(-2.99%)
Nov 02, 2022
1.460
1.460
1.310
1.340
57,804
-0.04(-3.04%)
Nov 01, 2022
1.390
1.470
1.370
1.382
43,195
-0.02(-1.29%)
Oct 31, 2022
1.350
1.450
1.350
1.400
41,328
+0.03(+2.19%)
Oct 28, 2022
1.350
1.400
1.350
1.370
37,482
-0.02(-1.44%)
Oct 27, 2022
1.360
1.460
1.350
1.390
47,220
-0.01(-0.71%)
Oct 26, 2022
1.470
1.470
1.380
1.400
61,033
-0.02(-1.41%)
Oct 25, 2022
1.390
1.473
1.390
1.420
43,090
+0.02(+1.43%)
Oct 24, 2022
1.460
1.482
1.359
1.400
31,512
-0.04(-2.78%)
Oct 21, 2022
1.430
1.490
1.380
1.440
69,464
+0.03(+2.13%)
Oct 20, 2022
1.450
1.480
1.400
1.410
55,887
-0.05(-3.42%)
Oct 19, 2022
1.420
1.486
1.370
1.460
96,694
+0.07(+5.04%)
Oct 18, 2022
1.380
1.420
1.340
1.390
59,582
+0.00(+0.00%)
Oct 17, 2022
1.460
1.460
1.345
1.390
50,395
+0.04(+2.96%)
Oct 14, 2022
1.400
1.430
1.310
1.350
87,083
-0.03(-2.53%)
Oct 13, 2022
1.240
1.420
1.150
1.385
211,479
+0.15(+11.69%)
Oct 12, 2022
1.140
1.440
1.120
1.240
629,767
+0.13(+11.71%)
Oct 11, 2022
1.260
1.285
1.000
1.110
456,340
-0.19(-14.62%)
Oct 10, 2022
1.400
1.490
1.270
1.300
203,056
-0.16(-10.96%)
Oct 07, 2022
1.530
1.604
1.450
1.460
279,577
-0.09(-5.81%)
Oct 06, 2022
1.540
1.620
1.530
1.550
227,946
-0.08(-4.91%)
Oct 05, 2022
1.640
1.680
1.450
1.630
232,912
-0.03(-1.81%)
Oct 04, 2022
1.740
1.770
1.620
1.660
203,459
-0.02(-1.19%)
Oct 03, 2022
1.700
1.800
1.620
1.680
260,023
-0.05(-2.89%)
Sep 30, 2022
1.590
1.860
1.590
1.730
158,125
+0.09(+5.49%)
Sep 29, 2022
1.800
1.850
1.600
1.640
209,553
-0.20(-10.87%)
Sep 28, 2022
1.860
1.930
1.790
1.840
172,263
-0.08(-4.17%)
Sep 27, 2022
2.100
2.103
1.810
1.920
257,613
-0.17(-8.13%)
Sep 26, 2022
1.950
2.160
1.900
2.090
164,887
+0.20(+10.58%)
Sep 23, 2022
1.960
2.020
1.790
1.890
113,624
-0.13(-6.44%)
Sep 22, 2022
2.170
2.230
1.920
2.020
245,872
-0.15(-6.91%)
Sep 21, 2022
2.280
2.280
2.150
2.170
113,010
-0.02(-0.91%)
Sep 20, 2022
2.080
2.240
2.020
2.190
324,737
+0.09(+4.29%)
Sep 19, 2022
2.580
2.580
1.730
2.100
1,057,079
-0.46(-17.97%)
Sep 16, 2022
2.830
2.900
2.560
2.560
314,593
-0.31(-10.80%)
Sep 15, 2022
3.010
3.030
2.870
2.870
135,091
-0.07(-2.38%)
Sep 14, 2022
2.940
3.035
2.940
2.940
213,328
-0.04(-1.34%)
Sep 13, 2022
2.980
3.050
2.900
2.980
148,889
-0.05(-1.65%)
Sep 12, 2022
3.140
3.140
2.980
3.030
146,106
-0.03(-0.98%)
Sep 09, 2022
3.010
3.250
2.950
3.060
219,921
+0.02(+0.82%)
Sep 08, 2022
3.120
3.120
2.995
3.035
122,516
+0.04(+1.17%)
Sep 07, 2022
3.110
3.160
2.960
3.000
126,793
-0.05(-1.64%)
Sep 06, 2022
3.150
3.245
3.010
3.050
169,571
-0.08(-2.56%)
Sep 02, 2022
3.060
3.210
2.930
3.130
144,264
+0.08(+2.62%)
Sep 01, 2022
3.090
3.160
3.000
3.050
91,868
-0.11(-3.48%)
Aug 31, 2022
3.000
3.210
2.820
3.160
314,428
+0.25(+8.59%)
Aug 30, 2022
2.970
3.071
2.900
2.910
147,484
-0.01(-0.34%)
Aug 29, 2022
3.210
3.250
2.900
2.920
506,607
-0.35(-10.70%)
Aug 26, 2022
3.470
3.470
3.210
3.270
220,047
-0.30(-8.40%)
Aug 25, 2022
3.240
3.650
3.240
3.570
1,596,129
+0.41(+12.97%)
Aug 24, 2022
3.320
3.320
3.140
3.160
148,964
-0.22(-6.51%)
Aug 23, 2022
3.250
3.390
3.220
3.380
174,397
+0.04(+1.20%)
Aug 22, 2022
3.420
3.450
3.150
3.340
371,695
-0.18(-5.11%)
Aug 19, 2022
3.300
3.750
3.210
3.520
1,154,138
+0.22(+6.67%)
Aug 18, 2022
3.300
3.345
3.180
3.300
377,155
-0.03(-0.90%)
Aug 17, 2022
3.510
3.512
3.200
3.330
357,833
-0.08(-2.35%)
Aug 16, 2022
3.590
3.600
3.330
3.410
494,350
-0.28(-7.59%)
Aug 15, 2022
3.780
3.790
3.500
3.690
1,111,091
+0.33(+9.99%)
Aug 12, 2022
3.320
3.421
3.050
3.355
1,012,188
-0.21(-6.02%)
Aug 11, 2022
4.290
4.370
3.330
3.570
4,373,018
-0.03(-0.83%)
Aug 10, 2022
3.500
4.090
3.180
3.600
2,537,560
+0.10(+2.86%)
Aug 09, 2022
3.650
3.650
3.450
3.500
36,732
-0.15(-4.08%)
Aug 08, 2022
3.650
3.750
3.600
3.649
81,368
+0.10(+2.79%)
Aug 05, 2022
3.920
4.000
3.530
3.550
211,354
-0.15(-4.05%)
Aug 04, 2022
3.870
3.870
3.600
3.700
24,352
-0.18(-4.52%)
Aug 03, 2022
3.900
3.900
3.510
3.875
38,791
+0.33(+9.15%)
Aug 02, 2022
3.800
3.800
3.525
3.550
19,004
-0.35(-8.97%)
Aug 01, 2022
3.940
4.063
3.830
3.900
32,447
-0.04(-1.02%)
Jul 29, 2022
4.070
4.400
3.930
3.940
67,461
-0.11(-2.72%)
Jul 28, 2022
4.080
4.219
4.020
4.050
12,412
+0.03(+0.75%)
Jul 27, 2022
4.000
4.150
4.000
4.020
24,215
-0.10(-2.43%)
Jul 26, 2022
4.000
4.400
4.000
4.120
24,394
-0.33(-7.41%)
Jul 25, 2022
5.300
5.565
4.200
4.450
53,446
-0.85(-16.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.