Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulcrum Therapeutics Inc
(NQ:
FULC
)
8.350
+0.500 (+6.37%)
Streaming Delayed Price
Updated: 9:47 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.850
3.120
2.760
3.080
783,206
+0.25(+8.64%)
May 05, 2023
2.800
2.880
2.750
2.835
508,835
+0.09(+3.47%)
May 04, 2023
2.700
2.780
2.625
2.740
1,181,838
-0.19(-6.48%)
May 03, 2023
2.770
3.015
2.690
2.930
839,495
+0.17(+6.16%)
May 02, 2023
2.720
2.815
2.670
2.760
905,453
+0.04(+1.47%)
May 01, 2023
2.480
2.740
2.430
2.720
1,074,663
+0.22(+8.80%)
Apr 28, 2023
2.520
2.720
2.450
2.500
1,577,440
+0.00(+0.00%)
Apr 27, 2023
2.600
2.650
2.490
2.500
672,173
-0.08(-3.10%)
Apr 26, 2023
2.680
2.680
2.475
2.580
664,301
-0.02(-0.77%)
Apr 25, 2023
2.640
2.735
2.550
2.600
1,059,252
-0.05(-1.89%)
Apr 24, 2023
2.740
2.810
2.630
2.650
677,094
-0.08(-2.93%)
Apr 21, 2023
2.500
2.760
2.500
2.730
659,482
+0.25(+10.08%)
Apr 20, 2023
2.480
2.570
2.447
2.480
567,247
-0.02(-0.80%)
Apr 19, 2023
2.430
2.550
2.430
2.500
465,979
+0.04(+1.63%)
Apr 18, 2023
2.630
2.630
2.420
2.460
599,466
-0.14(-5.38%)
Apr 17, 2023
2.430
2.640
2.430
2.600
856,655
+0.19(+7.88%)
Apr 14, 2023
2.560
2.570
2.390
2.410
577,220
-0.09(-3.79%)
Apr 13, 2023
2.290
2.570
2.270
2.505
801,242
+0.25(+10.84%)
Apr 12, 2023
2.540
2.590
2.250
2.260
881,896
-0.24(-9.60%)
Apr 11, 2023
2.420
2.520
2.380
2.500
1,462,936
+0.07(+2.88%)
Apr 10, 2023
2.370
2.460
2.280
2.430
1,159,230
+0.05(+2.10%)
Apr 06, 2023
2.440
2.510
2.280
2.380
959,787
-0.04(-1.65%)
Apr 05, 2023
2.520
2.590
2.370
2.420
1,174,826
-0.20(-7.63%)
Apr 04, 2023
2.770
2.800
2.540
2.620
964,911
-0.15(-5.42%)
Apr 03, 2023
2.860
3.010
2.720
2.770
1,402,027
-0.08(-2.81%)
Mar 31, 2023
2.850
3.030
2.830
2.850
1,181,537
+0.02(+0.71%)
Mar 30, 2023
3.160
3.240
2.760
2.830
1,080,167
-0.31(-9.87%)
Mar 29, 2023
3.120
3.240
3.050
3.140
791,594
+0.09(+2.95%)
Mar 28, 2023
3.130
3.220
3.005
3.050
939,600
-0.07(-2.24%)
Mar 27, 2023
3.210
3.240
3.080
3.120
714,740
-0.03(-0.95%)
Mar 24, 2023
3.150
3.240
3.050
3.150
833,189
+0.01(+0.32%)
Mar 23, 2023
3.420
3.474
3.065
3.140
971,789
-0.20(-5.99%)
Mar 22, 2023
3.660
3.660
3.330
3.340
1,003,859
-0.36(-9.73%)
Mar 21, 2023
3.550
3.840
3.440
3.700
1,120,767
+0.25(+7.25%)
Mar 20, 2023
3.450
3.530
3.230
3.450
1,605,961
+0.00(+0.00%)
Mar 17, 2023
3.680
3.685
3.370
3.450
2,526,874
-0.23(-6.25%)
Mar 16, 2023
3.820
3.850
3.625
3.680
1,602,908
-0.12(-3.16%)
Mar 15, 2023
3.970
4.040
3.620
3.800
3,603,997
-0.17(-4.28%)
Mar 14, 2023
4.650
4.750
3.890
3.970
2,194,355
-0.53(-11.78%)
Mar 13, 2023
4.430
4.795
4.320
4.500
1,344,531
-0.01(-0.22%)
Mar 10, 2023
4.560
4.720
4.220
4.510
2,219,144
-0.31(-6.43%)
Mar 09, 2023
5.080
5.700
4.700
4.820
3,383,410
-1.44(-23.00%)
Mar 08, 2023
6.330
6.645
6.225
6.260
1,142,042
-0.07(-1.11%)
Mar 07, 2023
5.980
6.350
5.760
6.330
905,551
+0.36(+6.03%)
Mar 06, 2023
5.990
5.990
5.440
5.970
919,785
-0.02(-0.33%)
Mar 03, 2023
6.080
6.080
5.770
5.990
726,045
-0.06(-0.99%)
Mar 02, 2023
6.290
6.450
5.970
6.050
802,115
-0.24(-3.82%)
Mar 01, 2023
6.130
6.610
6.070
6.290
2,209,694
+0.25(+4.14%)
Feb 28, 2023
5.320
6.240
5.170
6.040
1,631,956
+0.24(+4.14%)
Feb 27, 2023
5.770
5.810
5.170
5.800
2,626,128
+0.14(+2.47%)
Feb 24, 2023
5.810
6.490
5.300
5.660
9,926,918
-7.23(-56.09%)
Feb 23, 2023
13.01
13.05
12.53
12.89
321,025
+0.04(+0.31%)
Feb 22, 2023
12.06
12.99
11.94
12.85
686,376
+0.78(+6.46%)
Feb 21, 2023
12.18
12.36
11.99
12.07
491,585
-0.10(-0.82%)
Feb 17, 2023
12.74
12.76
11.36
12.17
708,405
-0.55(-4.32%)
Feb 16, 2023
12.93
13.15
12.70
12.72
1,858,046
-0.23(-1.78%)
Feb 15, 2023
12.72
13.18
12.55
12.95
804,993
+0.14(+1.09%)
Feb 14, 2023
12.54
13.22
12.26
12.81
1,046,317
+0.24(+1.91%)
Feb 13, 2023
12.70
12.76
12.24
12.57
568,935
-0.17(-1.33%)
Feb 10, 2023
12.36
12.79
12.26
12.74
351,322
+0.15(+1.19%)
Feb 09, 2023
12.86
13.04
12.48
12.59
465,396
-0.01(-0.08%)
Feb 08, 2023
12.81
12.82
12.20
12.60
371,343
-0.15(-1.18%)
Feb 07, 2023
12.38
12.81
12.15
12.75
598,252
+0.34(+2.74%)
Feb 06, 2023
12.67
12.83
12.22
12.41
493,899
-0.22(-1.74%)
Feb 03, 2023
12.63
13.19
12.56
12.63
471,510
-0.30(-2.32%)
Feb 02, 2023
12.90
13.07
12.30
12.93
758,842
+0.31(+2.46%)
Feb 01, 2023
12.52
12.93
12.20
12.62
1,069,448
+0.01(+0.08%)
Jan 31, 2023
12.96
14.10
12.16
12.61
1,200,131
-0.21(-1.64%)
Jan 30, 2023
12.87
12.88
12.46
12.82
368,923
-0.05(-0.39%)
Jan 27, 2023
12.66
12.89
12.40
12.87
483,128
+0.30(+2.39%)
Jan 26, 2023
13.01
13.11
12.34
12.57
438,123
-0.29(-2.26%)
Jan 25, 2023
13.10
13.32
12.15
12.86
1,074,567
+0.06(+0.47%)
Jan 24, 2023
12.71
13.07
12.41
12.80
724,191
+0.17(+1.35%)
Jan 23, 2023
13.16
13.49
12.31
12.63
1,005,864
+0.00(+0.00%)
Jan 20, 2023
12.20
12.64
12.00
12.63
1,060,514
+0.48(+3.95%)
Jan 19, 2023
12.44
12.61
12.13
12.15
1,060,668
-0.28(-2.25%)
Jan 18, 2023
13.02
13.37
12.38
12.43
4,075,102
-1.56(-11.15%)
Jan 17, 2023
13.60
14.25
13.12
13.99
557,263
+0.29(+2.12%)
Jan 13, 2023
13.97
15.00
13.49
13.70
705,869
-0.27(-1.93%)
Jan 12, 2023
13.26
14.02
11.89
13.97
624,197
+0.83(+6.32%)
Jan 11, 2023
12.26
13.17
11.82
13.14
1,184,932
+0.84(+6.83%)
Jan 10, 2023
10.26
12.41
10.11
12.30
1,358,288
+2.10(+20.59%)
Jan 09, 2023
9.790
10.67
9.510
10.20
886,906
+0.88(+9.44%)
Jan 06, 2023
9.170
9.450
8.370
9.320
1,790,739
+0.18(+1.97%)
Jan 05, 2023
8.260
9.370
7.820
9.140
3,418,574
+0.86(+10.39%)
Jan 04, 2023
8.290
8.380
6.640
8.280
1,768,641
+0.38(+4.81%)
Jan 03, 2023
7.390
8.200
7.390
7.900
676,770
+0.62(+8.52%)
Dec 30, 2022
7.220
7.460
6.626
7.280
522,069
+0.04(+0.55%)
Dec 29, 2022
6.650
7.790
6.640
7.240
750,891
+0.63(+9.53%)
Dec 28, 2022
6.040
6.800
6.040
6.610
362,317
+0.57(+9.44%)
Dec 27, 2022
6.230
6.250
5.970
6.040
205,563
-0.21(-3.36%)
Dec 23, 2022
6.180
6.290
6.055
6.250
430,895
+0.01(+0.16%)
Dec 22, 2022
6.370
6.400
6.090
6.240
486,082
-0.02(-0.32%)
Dec 21, 2022
6.430
6.600
6.215
6.260
510,003
-0.15(-2.34%)
Dec 20, 2022
5.950
6.450
5.935
6.410
877,957
+0.37(+6.13%)
Dec 19, 2022
5.720
6.150
5.420
6.040
1,161,718
+0.69(+12.90%)
Dec 16, 2022
5.390
5.695
5.200
5.350
2,932,283
-0.13(-2.37%)
Dec 15, 2022
5.520
5.520
5.300
5.480
1,024,087
+0.04(+0.74%)
Dec 14, 2022
5.920
5.920
5.110
5.440
1,738,335
-0.41(-7.01%)
Dec 13, 2022
6.180
6.280
5.790
5.850
684,016
-0.01(-0.17%)
Dec 12, 2022
5.410
5.910
5.335
5.860
336,207
+0.41(+7.52%)
Dec 09, 2022
6.110
6.465
5.260
5.450
555,809
-0.69(-11.24%)
Dec 08, 2022
6.220
6.360
5.900
6.140
156,309
+0.00(+0.00%)
Dec 07, 2022
6.190
6.430
6.060
6.140
181,726
-0.11(-1.76%)
Dec 06, 2022
6.530
6.630
6.200
6.250
258,111
-0.31(-4.73%)
Dec 05, 2022
6.800
7.175
6.400
6.560
518,271
-0.19(-2.81%)
Dec 02, 2022
6.670
7.205
6.520
6.750
395,810
+0.05(+0.75%)
Dec 01, 2022
6.850
7.140
6.660
6.700
316,399
-0.15(-2.19%)
Nov 30, 2022
6.600
6.860
6.280
6.850
547,116
+0.30(+4.58%)
Nov 29, 2022
6.640
7.010
6.400
6.550
369,167
-0.16(-2.38%)
Nov 28, 2022
6.770
7.050
6.630
6.710
227,275
-0.14(-2.04%)
Nov 25, 2022
6.850
7.035
6.675
6.850
149,232
+0.01(+0.15%)
Nov 23, 2022
6.810
7.190
6.680
6.840
220,558
+0.01(+0.15%)
Nov 22, 2022
6.940
6.940
6.380
6.830
217,427
+0.04(+0.59%)
Nov 21, 2022
6.550
7.020
6.470
6.790
331,468
+0.30(+4.62%)
Nov 18, 2022
6.950
7.032
6.400
6.490
343,558
-0.32(-4.70%)
Nov 17, 2022
7.230
7.230
6.650
6.810
254,227
-0.44(-6.07%)
Nov 16, 2022
7.330
7.510
7.040
7.250
384,718
+0.07(+0.97%)
Nov 15, 2022
7.390
7.640
6.810
7.180
770,963
+0.37(+5.43%)
Nov 14, 2022
7.350
7.370
6.730
6.810
321,188
-0.33(-4.62%)
Nov 11, 2022
7.240
7.810
6.785
7.140
361,002
-0.13(-1.79%)
Nov 10, 2022
7.210
7.650
6.860
7.270
710,886
+0.32(+4.60%)
Nov 09, 2022
6.410
7.180
5.910
6.950
528,280
+0.50(+7.75%)
Nov 08, 2022
6.470
6.670
5.691
6.450
542,993
+0.84(+14.97%)
Nov 07, 2022
5.780
5.960
5.600
5.610
266,761
-0.17(-2.94%)
Nov 04, 2022
6.140
6.140
5.480
5.780
212,535
-0.32(-5.25%)
Nov 03, 2022
5.470
6.160
5.470
6.100
262,405
+0.58(+10.51%)
Nov 02, 2022
5.790
5.935
5.480
5.520
318,096
-0.28(-4.83%)
Nov 01, 2022
5.660
5.920
5.555
5.800
335,353
+0.24(+4.32%)
Oct 31, 2022
5.410
5.630
5.380
5.560
357,072
+0.13(+2.39%)
Oct 28, 2022
5.250
5.580
5.080
5.430
420,687
+0.27(+5.23%)
Oct 27, 2022
5.440
5.880
5.050
5.160
315,731
-0.22(-4.09%)
Oct 26, 2022
5.150
5.840
5.050
5.380
400,076
+0.30(+5.91%)
Oct 25, 2022
5.140
5.385
5.020
5.080
473,819
+0.07(+1.40%)
Oct 24, 2022
5.380
5.430
4.945
5.010
457,007
-0.42(-7.73%)
Oct 21, 2022
5.570
5.820
5.405
5.430
427,365
-0.11(-1.99%)
Oct 20, 2022
5.940
6.000
5.110
5.540
1,180,289
-0.98(-15.03%)
Oct 19, 2022
6.900
6.900
6.430
6.520
703,455
-0.46(-6.59%)
Oct 18, 2022
7.130
7.155
6.730
6.980
1,566,419
+0.01(+0.14%)
Oct 17, 2022
7.520
7.840
6.760
6.970
564,164
-0.53(-7.07%)
Oct 14, 2022
7.950
8.154
7.360
7.500
193,772
-0.41(-5.18%)
Oct 13, 2022
7.140
7.960
6.843
7.910
229,310
+0.69(+9.56%)
Oct 12, 2022
7.600
7.600
6.980
7.220
294,612
-0.30(-3.99%)
Oct 11, 2022
7.960
8.120
7.270
7.520
597,495
-0.44(-5.53%)
Oct 10, 2022
7.940
8.020
7.365
7.960
199,894
+0.02(+0.25%)
Oct 07, 2022
8.320
8.320
7.900
7.940
128,181
-0.41(-4.91%)
Oct 06, 2022
7.890
8.390
7.890
8.350
184,725
+0.41(+5.16%)
Oct 05, 2022
8.210
8.250
7.730
7.940
196,087
-0.40(-4.80%)
Oct 04, 2022
8.280
8.660
8.098
8.340
310,321
+0.18(+2.21%)
Oct 03, 2022
8.110
8.910
7.940
8.160
394,260
+0.07(+0.87%)
Sep 30, 2022
7.730
8.620
7.610
8.090
280,743
+0.30(+3.85%)
Sep 29, 2022
8.040
8.150
7.260
7.790
364,202
-0.28(-3.47%)
Sep 28, 2022
8.120
8.350
8.050
8.070
232,028
+0.16(+2.02%)
Sep 27, 2022
8.130
8.160
7.735
7.910
196,700
-0.07(-0.88%)
Sep 26, 2022
8.050
8.200
7.800
7.980
166,361
+0.03(+0.38%)
Sep 23, 2022
8.100
8.110
7.610
7.950
245,652
-0.27(-3.28%)
Sep 22, 2022
7.970
8.605
7.848
8.220
244,989
+0.07(+0.86%)
Sep 21, 2022
8.870
8.870
8.090
8.150
206,259
-0.64(-7.28%)
Sep 20, 2022
8.630
8.950
8.430
8.790
491,311
+0.07(+0.80%)
Sep 19, 2022
8.730
9.145
8.530
8.720
500,537
-0.12(-1.36%)
Sep 16, 2022
8.910
9.400
8.360
8.840
634,245
-0.26(-2.86%)
Sep 15, 2022
8.300
9.515
8.240
9.100
410,237
+0.68(+8.08%)
Sep 14, 2022
8.760
8.870
8.110
8.420
755,090
-0.34(-3.88%)
Sep 13, 2022
8.070
8.800
7.900
8.760
373,560
+0.38(+4.53%)
Sep 12, 2022
8.410
8.520
8.170
8.380
168,460
+0.07(+0.84%)
Sep 09, 2022
8.630
8.690
8.221
8.310
197,211
-0.27(-3.15%)
Sep 08, 2022
7.770
8.690
7.770
8.580
260,922
+0.64(+8.06%)
Sep 07, 2022
7.510
7.980
7.450
7.940
256,430
+0.47(+6.29%)
Sep 06, 2022
8.120
8.140
7.350
7.470
406,257
-0.66(-8.12%)
Sep 02, 2022
8.080
8.480
7.940
8.130
258,598
-0.06(-0.73%)
Sep 01, 2022
7.500
8.600
7.500
8.190
835,718
+0.79(+10.68%)
Aug 31, 2022
7.480
7.620
7.180
7.400
270,215
+0.21(+2.92%)
Aug 30, 2022
7.220
7.405
7.010
7.190
235,838
+0.04(+0.56%)
Aug 29, 2022
7.220
7.773
7.090
7.150
253,925
-0.05(-0.69%)
Aug 26, 2022
7.670
7.859
7.030
7.200
331,840
-0.49(-6.37%)
Aug 25, 2022
8.110
8.310
7.600
7.690
290,960
-0.35(-4.35%)
Aug 24, 2022
8.170
8.280
7.825
8.040
367,204
-0.11(-1.35%)
Aug 23, 2022
7.780
8.230
7.780
8.150
369,220
+0.36(+4.62%)
Aug 22, 2022
7.710
8.200
7.710
7.790
404,745
-0.11(-1.39%)
Aug 19, 2022
8.330
8.450
7.750
7.900
587,938
-0.63(-7.39%)
Aug 18, 2022
7.530
8.580
7.250
8.530
833,634
+1.12(+15.11%)
Aug 17, 2022
7.060
7.750
7.020
7.410
687,948
+0.13(+1.79%)
Aug 16, 2022
8.640
9.330
7.100
7.280
2,803,289
-0.54(-6.91%)
Aug 15, 2022
8.420
8.450
7.750
7.820
258,039
-0.59(-7.02%)
Aug 12, 2022
7.640
8.540
7.630
8.410
275,567
+0.84(+11.10%)
Aug 11, 2022
6.920
8.115
6.860
7.570
548,909
-0.19(-2.45%)
Aug 10, 2022
7.660
7.810
7.450
7.760
399,358
+0.36(+4.86%)
Aug 09, 2022
7.530
7.620
7.100
7.400
340,709
-0.27(-3.52%)
Aug 08, 2022
8.170
8.360
7.640
7.670
829,212
-0.56(-6.80%)
Aug 05, 2022
6.980
8.320
6.720
8.230
1,226,212
+1.06(+14.78%)
Aug 04, 2022
6.370
7.440
6.270
7.170
470,227
+0.86(+13.63%)
Aug 03, 2022
6.020
6.500
6.020
6.310
325,317
+0.43(+7.31%)
Aug 02, 2022
5.600
6.040
5.540
5.880
274,387
+0.26(+4.63%)
Aug 01, 2022
5.880
5.990
5.527
5.620
263,949
-0.26(-4.42%)
Jul 29, 2022
6.260
6.410
5.685
5.880
304,896
-0.37(-5.92%)
Jul 28, 2022
6.170
6.410
5.660
6.250
965,778
+0.04(+0.64%)
Jul 27, 2022
6.190
6.240
5.930
6.210
279,681
+0.06(+0.98%)
Jul 26, 2022
5.950
6.190
5.680
6.150
216,182
+0.18(+3.02%)
Jul 25, 2022
5.650
5.980
5.480
5.970
228,994
+0.36(+6.42%)
Jul 22, 2022
5.880
5.880
5.390
5.610
305,943
-0.19(-3.28%)
Jul 21, 2022
5.890
5.950
5.710
5.800
122,897
-0.12(-2.03%)
Jul 20, 2022
5.640
6.060
5.490
5.920
315,281
+0.35(+6.28%)
Jul 19, 2022
5.270
5.640
5.230
5.570
352,623
+0.40(+7.74%)
Jul 18, 2022
5.460
5.670
5.090
5.170
207,335
-0.22(-4.08%)
Jul 15, 2022
5.290
5.410
4.980
5.390
269,422
+0.23(+4.46%)
Jul 14, 2022
5.140
5.270
4.920
5.160
477,137
-0.09(-1.71%)
Jul 13, 2022
5.130
5.470
5.040
5.250
519,543
+0.00(+0.00%)
Jul 12, 2022
5.050
5.630
5.000
5.250
1,029,155
-0.44(-7.73%)
Jul 11, 2022
5.850
5.860
5.580
5.690
182,057
-0.24(-4.05%)
Jul 08, 2022
5.760
6.050
5.670
5.930
330,017
+0.06(+1.02%)
Jul 07, 2022
5.400
5.915
5.190
5.870
405,250
+0.50(+9.31%)
Jul 06, 2022
5.121
5.630
5.121
5.370
497,573
-0.11(-2.01%)
Jul 05, 2022
4.870
5.510
4.810
5.480
432,164
+0.56(+11.38%)
Jul 01, 2022
4.920
5.080
4.770
4.920
392,215
+0.02(+0.41%)
Jun 30, 2022
4.840
5.020
4.660
4.900
477,799
-0.05(-1.01%)
Jun 29, 2022
4.840
4.990
4.670
4.950
430,697
+0.10(+2.06%)
Jun 28, 2022
5.240
5.300
4.805
4.850
638,947
-0.37(-7.09%)
Jun 27, 2022
5.120
5.280
4.890
5.220
536,548
+0.08(+1.56%)
Jun 24, 2022
5.130
5.240
4.960
5.140
1,103,717
+0.03(+0.59%)
Jun 23, 2022
4.960
5.140
4.830
5.110
509,873
+0.19(+3.86%)
Jun 22, 2022
4.460
5.150
4.460
4.920
785,205
+0.43(+9.58%)
Jun 21, 2022
4.670
4.980
4.480
4.490
486,676
-0.10(-2.18%)
Jun 17, 2022
4.360
4.910
4.320
4.590
864,362
+0.23(+5.28%)
Jun 16, 2022
4.270
4.450
4.083
4.360
607,406
-0.05(-1.13%)
Jun 15, 2022
4.090
4.450
4.080
4.410
943,724
+0.14(+3.28%)
Jun 14, 2022
4.110
4.430
4.000
4.270
650,724
+0.07(+1.67%)
Jun 13, 2022
4.580
4.680
4.130
4.200
1,774,703
-0.72(-14.63%)
Jun 10, 2022
6.680
6.800
3.210
4.920
8,414,570
-3.17(-39.18%)
Jun 09, 2022
8.170
8.430
7.910
8.090
639,167
-0.21(-2.53%)
Jun 08, 2022
8.010
8.690
7.970
8.300
665,899
+0.24(+2.98%)
Jun 07, 2022
7.400
8.350
7.380
8.060
1,255,215
+0.53(+7.04%)
Jun 06, 2022
8.280
8.600
7.510
7.530
576,233
-0.44(-5.52%)
Jun 03, 2022
7.500
8.050
7.360
7.970
356,249
+0.45(+5.98%)
Jun 02, 2022
6.900
7.955
6.630
7.520
1,205,694
+0.60(+8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.