Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup For The Soul Entertainment Inc 9.
(NQ:
CSSEP
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.970
3.420
2.970
3.030
88,235
+0.16(+5.57%)
May 30, 2024
2.420
2.870
2.420
2.870
17,735
+0.43(+17.62%)
May 29, 2024
2.780
3.000
2.440
2.440
22,347
-0.17(-6.51%)
May 28, 2024
2.860
2.910
2.410
2.610
23,009
-0.39(-13.00%)
May 24, 2024
2.980
3.040
2.970
3.000
28,135
+0.03(+1.01%)
May 23, 2024
3.100
3.100
2.910
2.970
9,643
-0.18(-5.71%)
May 22, 2024
3.390
3.390
3.070
3.150
21,310
-0.24(-7.08%)
May 21, 2024
3.440
3.440
3.210
3.390
8,617
+0.13(+3.99%)
May 20, 2024
3.070
3.260
3.070
3.260
4,080
-0.03(-0.91%)
May 17, 2024
2.910
3.298
2.900
3.290
13,734
-0.04(-1.20%)
May 16, 2024
3.500
3.500
3.040
3.330
9,467
-0.02(-0.60%)
May 15, 2024
3.370
3.430
3.330
3.350
14,719
+0.01(+0.30%)
May 14, 2024
3.020
3.700
3.020
3.340
44,630
+0.32(+10.60%)
May 13, 2024
3.060
3.220
3.000
3.020
16,932
-0.03(-0.98%)
May 10, 2024
3.190
3.190
2.890
3.050
11,939
-0.02(-0.65%)
May 09, 2024
2.890
3.128
2.601
3.070
24,451
+0.17(+5.86%)
May 08, 2024
2.900
3.150
2.510
2.900
37,783
-0.10(-3.33%)
May 07, 2024
4.000
4.150
2.360
3.000
181,423
-0.75(-20.02%)
May 06, 2024
3.180
3.899
3.180
3.751
103,600
+0.39(+11.64%)
May 03, 2024
2.800
3.900
2.720
3.360
271,594
+0.40(+13.51%)
May 02, 2024
2.450
2.990
2.175
2.960
226,047
+0.51(+20.82%)
May 01, 2024
1.300
3.200
1.300
2.450
1,204,642
+1.18(+92.91%)
Apr 30, 2024
1.350
1.399
1.230
1.270
23,971
-0.09(-6.62%)
Apr 29, 2024
1.170
1.600
1.170
1.360
84,442
+0.21(+18.26%)
Apr 26, 2024
1.150
1.230
1.020
1.150
101,788
-0.11(-8.70%)
Apr 25, 2024
1.250
1.400
0.9700
1.260
430,128
-0.27(-17.67%)
Apr 24, 2024
0.5800
1.720
0.5127
1.530
2,432,085
+1.11(+264.29%)
Apr 23, 2024
0.3800
0.4299
0.3800
0.4200
74,876
+0.02(+3.73%)
Apr 22, 2024
0.3802
0.4340
0.3802
0.4049
8,039
+0.02(+6.50%)
Apr 19, 2024
0.4000
0.4108
0.3802
0.3802
10,037
-0.02(-4.97%)
Apr 18, 2024
0.4260
0.4343
0.3801
0.4001
30,199
-0.04(-9.03%)
Apr 17, 2024
0.4300
0.4600
0.4260
0.4398
3,842
-0.03(-7.37%)
Apr 16, 2024
0.4201
0.4748
0.4101
0.4748
13,384
+0.05(+13.05%)
Apr 15, 2024
0.4500
0.4699
0.4200
0.4200
8,138
-0.07(-14.29%)
Apr 12, 2024
0.5000
0.5400
0.4900
0.4900
3,932
+0.00(+0.00%)
Apr 11, 2024
0.4400
0.5100
0.4400
0.4900
11,953
+0.04(+9.62%)
Apr 10, 2024
0.4550
0.4601
0.4420
0.4470
4,002
-0.01(-3.10%)
Apr 09, 2024
0.4998
0.4998
0.4202
0.4613
25,573
-0.04(-7.70%)
Apr 08, 2024
0.5240
0.5240
0.4642
0.4998
17,498
+0.01(+2.15%)
Apr 05, 2024
0.4950
0.5300
0.4400
0.4893
8,371
+0.01(+1.94%)
Apr 04, 2024
0.5100
0.5250
0.4700
0.4800
10,685
-0.02(-4.00%)
Apr 03, 2024
0.5000
0.5470
0.5000
0.5000
9,762
-0.02(-3.85%)
Apr 02, 2024
0.5000
0.5400
0.4900
0.5200
12,972
+0.02(+4.00%)
Apr 01, 2024
0.5000
0.5000
0.4400
0.5000
28,004
+0.01(+2.04%)
Mar 28, 2024
0.5000
0.5000
0.4800
0.4900
8,094
+0.01(+2.94%)
Mar 27, 2024
0.4626
0.4800
0.4400
0.4760
17,803
-0.00(-0.83%)
Mar 26, 2024
0.4600
0.4800
0.4600
0.4800
43,416
+0.00(+0.00%)
Mar 25, 2024
0.5500
0.5500
0.4800
0.4800
14,872
-0.05(-9.43%)
Mar 22, 2024
0.4800
0.5500
0.4765
0.5300
22,564
+0.05(+10.53%)
Mar 21, 2024
0.4800
0.4900
0.4101
0.4795
21,853
+0.00(+0.95%)
Mar 20, 2024
0.4400
0.4900
0.4400
0.4750
11,150
+0.03(+7.95%)
Mar 19, 2024
0.4300
0.5000
0.4210
0.4400
42,484
-0.02(-4.33%)
Mar 18, 2024
0.6100
0.6124
0.4063
0.4599
67,639
-0.17(-26.43%)
Mar 15, 2024
0.6500
0.6500
0.6000
0.6251
40,847
-0.07(-10.71%)
Mar 14, 2024
0.8000
0.8000
0.6500
0.7001
27,713
-0.15(-17.64%)
Mar 13, 2024
0.8600
0.9000
0.8500
0.8501
5,616
+0.00(+0.01%)
Mar 12, 2024
0.9005
0.9005
0.8400
0.8500
8,472
-0.08(-8.60%)
Mar 11, 2024
0.9161
1.000
0.9161
0.9300
12,735
-0.02(-1.89%)
Mar 08, 2024
0.9300
1.010
0.9000
0.9479
20,052
-0.01(-1.26%)
Mar 07, 2024
0.9900
0.9999
0.9500
0.9600
9,431
-0.04(-4.00%)
Mar 06, 2024
0.9400
1.042
0.9400
1.000
4,669
-0.01(-0.99%)
Mar 05, 2024
0.9700
1.010
0.9170
1.010
24,484
-0.02(-1.94%)
Mar 04, 2024
1.000
1.064
1.000
1.030
4,117
+0.02(+1.98%)
Mar 01, 2024
1.050
1.132
1.000
1.010
24,766
-0.08(-7.34%)
Feb 29, 2024
1.090
1.150
1.080
1.090
9,164
+0.03(+2.83%)
Feb 28, 2024
1.150
1.150
1.050
1.060
8,356
-0.09(-7.83%)
Feb 27, 2024
1.150
1.150
1.050
1.150
5,899
+0.00(+0.00%)
Feb 26, 2024
1.110
1.170
1.050
1.150
29,102
+0.00(+0.00%)
Feb 23, 2024
1.060
1.180
1.050
1.150
24,869
+0.12(+11.65%)
Feb 22, 2024
1.010
1.190
1.000
1.030
26,173
+0.02(+1.98%)
Feb 21, 2024
1.000
1.110
1.000
1.010
16,763
+0.00(+0.00%)
Feb 20, 2024
1.050
1.069
1.010
1.010
11,930
+0.02(+2.02%)
Feb 16, 2024
1.080
1.100
0.9800
0.9900
33,158
-0.08(-7.48%)
Feb 15, 2024
1.050
1.070
0.9801
1.070
32,964
+0.01(+0.94%)
Feb 14, 2024
1.190
1.240
1.050
1.060
9,131
-0.09(-7.83%)
Feb 13, 2024
1.280
1.280
1.040
1.150
12,869
-0.14(-10.85%)
Feb 12, 2024
1.140
1.350
1.120
1.290
22,430
+0.20(+18.35%)
Feb 09, 2024
1.150
1.159
0.9900
1.090
58,536
+0.03(+2.83%)
Feb 08, 2024
1.060
1.232
1.040
1.060
20,965
+0.02(+1.92%)
Feb 07, 2024
1.000
1.250
0.9399
1.040
42,164
+0.04(+4.00%)
Feb 06, 2024
0.9200
1.070
0.9100
1.000
43,066
+0.05(+5.26%)
Feb 05, 2024
0.8700
0.9880
0.8706
0.9500
73,850
+0.07(+7.95%)
Feb 02, 2024
0.9000
0.9562
0.8500
0.8800
77,464
+0.08(+9.75%)
Feb 01, 2024
1.330
1.370
0.7800
0.8018
160,551
-0.60(-42.73%)
Jan 31, 2024
1.720
1.720
1.232
1.400
135,015
-0.35(-20.00%)
Jan 30, 2024
2.420
2.420
1.670
1.750
115,071
-0.76(-30.28%)
Jan 29, 2024
3.070
3.230
2.350
2.510
95,982
-0.54(-17.70%)
Jan 26, 2024
3.210
3.240
2.910
3.050
92,872
+0.00(+0.00%)
Jan 25, 2024
3.040
3.250
3.030
3.050
44,951
+0.03(+0.99%)
Jan 24, 2024
2.950
3.270
2.950
3.020
78,026
+0.12(+4.14%)
Jan 23, 2024
2.840
3.390
2.810
2.900
116,423
+0.10(+3.57%)
Jan 22, 2024
4.650
4.736
2.800
2.800
216,114
-1.58(-36.07%)
Jan 19, 2024
4.090
4.700
4.040
4.380
34,625
+0.24(+5.80%)
Jan 18, 2024
5.120
5.250
4.010
4.140
122,617
-0.97(-18.98%)
Jan 17, 2024
5.150
5.270
5.100
5.110
15,029
-0.08(-1.54%)
Jan 16, 2024
5.310
5.400
4.950
5.190
41,613
-0.12(-2.26%)
Jan 12, 2024
5.150
5.580
5.110
5.310
53,543
+0.21(+4.12%)
Jan 11, 2024
5.170
5.300
5.024
5.100
70,152
-0.30(-5.56%)
Jan 10, 2024
5.510
5.820
5.270
5.400
25,014
-0.09(-1.64%)
Jan 09, 2024
5.170
5.490
5.170
5.490
19,608
+0.20(+3.78%)
Jan 08, 2024
5.520
5.670
5.100
5.290
56,554
-0.05(-0.94%)
Jan 05, 2024
5.100
5.595
4.820
5.340
72,201
+0.20(+3.89%)
Jan 04, 2024
4.700
6.000
4.700
5.140
84,584
+0.54(+11.74%)
Jan 03, 2024
4.470
4.690
4.240
4.600
36,042
+0.14(+3.14%)
Jan 02, 2024
4.340
4.672
4.302
4.460
31,302
-0.03(-0.67%)
Dec 29, 2023
4.600
4.770
4.000
4.490
119,399
-0.13(-2.81%)
Dec 28, 2023
5.200
5.200
4.490
4.620
107,480
-0.52(-10.06%)
Dec 27, 2023
4.117
5.406
4.079
5.137
244,523
+1.11(+27.45%)
Dec 26, 2023
4.040
4.175
3.867
4.031
116,278
+0.06(+1.45%)
Dec 22, 2023
3.713
3.992
3.705
3.973
45,968
+0.25(+6.72%)
Dec 21, 2023
3.819
3.819
3.550
3.723
64,030
+0.07(+1.84%)
Dec 20, 2023
4.136
4.415
3.405
3.655
192,944
-0.48(-11.63%)
Dec 19, 2023
4.598
4.714
3.944
4.136
204,799
-0.46(-10.04%)
Dec 18, 2023
4.800
5.212
4.550
4.598
170,991
-0.11(-2.25%)
Dec 15, 2023
5.291
5.377
4.473
4.704
135,534
-0.61(-11.49%)
Dec 14, 2023
5.628
5.791
5.300
5.315
122,147
-0.52(-8.98%)
Dec 13, 2023
5.858
5.858
5.397
5.839
46,112
-0.01(-0.16%)
Dec 12, 2023
5.772
5.915
5.764
5.849
34,762
+0.08(+1.33%)
Dec 11, 2023
6.070
6.070
5.633
5.772
44,637
-0.28(-4.61%)
Dec 08, 2023
6.205
6.290
6.036
6.051
20,294
-0.04(-0.63%)
Dec 07, 2023
6.381
6.493
6.060
6.089
41,155
-0.40(-6.22%)
Dec 06, 2023
6.474
6.532
6.349
6.493
27,283
-0.02(-0.30%)
Dec 05, 2023
6.513
6.522
6.389
6.513
22,409
+0.09(+1.35%)
Dec 04, 2023
6.253
6.589
6.012
6.426
60,083
+0.14(+2.30%)
Dec 01, 2023
6.301
6.513
6.176
6.282
39,273
-0.13(-1.95%)
Nov 30, 2023
6.484
6.638
6.378
6.407
27,020
-0.11(-1.62%)
Nov 29, 2023
6.686
6.686
6.480
6.513
23,526
+0.01(+0.19%)
Nov 28, 2023
6.519
6.621
6.398
6.500
50,492
-0.02(-0.29%)
Nov 27, 2023
6.537
6.537
6.305
6.519
40,008
+0.08(+1.31%)
Nov 24, 2023
6.378
6.537
6.378
6.435
27,875
+0.06(+0.88%)
Nov 22, 2023
6.519
6.696
6.378
6.378
27,673
-0.09(-1.42%)
Nov 21, 2023
6.080
6.696
6.080
6.470
36,929
+0.47(+7.91%)
Nov 20, 2023
6.901
6.901
5.809
5.996
133,109
-0.69(-10.34%)
Nov 17, 2023
6.958
6.958
6.453
6.687
59,728
+0.10(+1.56%)
Nov 16, 2023
7.004
7.004
6.351
6.584
72,790
-0.35(-4.99%)
Nov 15, 2023
7.014
7.014
6.864
6.929
29,429
-0.07(-0.93%)
Nov 14, 2023
6.967
7.023
6.911
6.995
21,529
+0.08(+1.22%)
Nov 13, 2023
7.023
7.023
6.911
6.911
19,934
-0.08(-1.21%)
Nov 10, 2023
6.967
7.069
6.911
6.995
10,070
+0.03(+0.41%)
Nov 09, 2023
6.864
7.144
6.848
6.967
24,885
-0.07(-0.93%)
Nov 08, 2023
7.144
7.250
7.032
7.032
21,559
-0.21(-2.84%)
Nov 07, 2023
7.172
7.275
7.130
7.238
16,436
+0.12(+1.71%)
Nov 06, 2023
7.135
7.182
7.060
7.116
13,187
+0.08(+1.20%)
Nov 03, 2023
7.154
7.275
7.004
7.032
23,258
-0.13(-1.83%)
Nov 02, 2023
7.163
7.406
7.155
7.163
12,272
-0.06(-0.78%)
Nov 01, 2023
7.275
7.312
6.873
7.219
12,085
-0.06(-0.77%)
Oct 31, 2023
7.172
7.284
6.827
7.275
36,815
+0.06(+0.78%)
Oct 30, 2023
7.452
7.728
7.004
7.219
24,482
-0.12(-1.62%)
Oct 27, 2023
7.328
7.801
7.283
7.338
137,494
-0.05(-0.74%)
Oct 26, 2023
7.483
7.483
7.165
7.392
33,005
-0.17(-2.23%)
Oct 25, 2023
8.148
8.148
7.465
7.561
33,333
-0.46(-5.73%)
Oct 24, 2023
8.193
8.239
8.020
8.020
15,936
-0.17(-2.11%)
Oct 23, 2023
8.175
8.221
7.993
8.193
36,568
+0.01(+0.11%)
Oct 20, 2023
8.102
8.330
8.102
8.184
31,987
-0.01(-0.11%)
Oct 19, 2023
8.375
8.384
8.057
8.193
23,915
-0.16(-1.96%)
Oct 18, 2023
8.221
8.598
8.221
8.357
22,006
+0.11(+1.32%)
Oct 17, 2023
8.348
8.594
8.202
8.248
21,106
-0.12(-1.41%)
Oct 16, 2023
9.067
8.958
8.202
8.366
26,818
-0.74(-8.10%)
Oct 13, 2023
9.277
9.349
8.958
9.104
23,941
-0.18(-1.96%)
Oct 12, 2023
9.313
9.377
9.041
9.286
12,989
+0.01(+0.10%)
Oct 11, 2023
9.022
9.286
8.894
9.277
9,195
+0.48(+5.49%)
Oct 10, 2023
8.721
9.133
8.685
8.794
17,552
-0.19(-2.13%)
Oct 09, 2023
8.612
9.113
8.585
8.985
16,938
+0.17(+1.96%)
Oct 06, 2023
8.330
9.090
8.330
8.812
22,781
+0.53(+6.37%)
Oct 05, 2023
8.066
8.346
8.066
8.284
7,637
+0.14(+1.68%)
Oct 04, 2023
8.057
8.348
8.057
8.148
6,298
+0.17(+2.17%)
Oct 03, 2023
8.011
8.337
7.744
7.975
7,027
-0.31(-3.74%)
Oct 02, 2023
8.503
8.648
7.765
8.284
22,695
-0.42(-4.81%)
Sep 29, 2023
7.301
8.967
7.283
8.703
66,100
+1.41(+19.40%)
Sep 28, 2023
7.449
7.794
6.748
7.289
24,996
-0.25(-3.38%)
Sep 27, 2023
7.726
7.891
7.423
7.544
19,372
-0.35(-4.40%)
Sep 26, 2023
6.876
8.827
6.763
7.891
61,351
+1.04(+15.19%)
Sep 25, 2023
6.590
6.894
6.668
6.850
70,593
+0.36(+5.61%)
Sep 22, 2023
6.486
6.547
6.390
6.486
20,652
-0.03(-0.40%)
Sep 21, 2023
6.295
6.529
6.295
6.512
34,152
+0.05(+0.81%)
Sep 20, 2023
6.321
6.460
6.226
6.460
26,084
+0.20(+3.19%)
Sep 19, 2023
6.226
6.357
6.217
6.261
54,631
+0.01(+0.14%)
Sep 18, 2023
6.538
6.790
6.139
6.252
90,493
-0.01(-0.14%)
Sep 15, 2023
6.417
6.417
6.217
6.261
46,786
-0.03(-0.45%)
Sep 14, 2023
6.373
6.429
6.165
6.289
30,438
+0.03(+0.45%)
Sep 13, 2023
6.339
6.412
6.217
6.261
55,923
-0.03(-0.50%)
Sep 12, 2023
6.321
6.408
6.200
6.292
13,437
-0.03(-0.46%)
Sep 11, 2023
6.417
6.547
6.261
6.321
37,570
-0.01(-0.14%)
Sep 08, 2023
6.261
6.330
6.211
6.330
10,822
+0.09(+1.39%)
Sep 07, 2023
6.489
6.489
6.209
6.243
14,010
-0.14(-2.17%)
Sep 06, 2023
6.330
6.573
6.191
6.382
32,064
+0.00(+0.00%)
Sep 05, 2023
6.633
6.633
6.321
6.382
27,153
-0.29(-4.29%)
Sep 01, 2023
6.581
6.711
6.503
6.668
8,635
+0.16(+2.40%)
Aug 31, 2023
6.894
6.894
6.434
6.512
42,577
-0.49(-6.94%)
Aug 30, 2023
6.590
6.998
6.287
6.998
13,285
+0.49(+7.50%)
Aug 29, 2023
6.163
6.867
6.153
6.509
47,407
+0.30(+4.90%)
Aug 28, 2023
6.501
6.501
6.129
6.205
69,158
-0.28(-4.30%)
Aug 25, 2023
6.484
6.754
6.349
6.484
51,001
-0.17(-2.54%)
Aug 24, 2023
6.670
6.704
6.357
6.653
38,031
-0.05(-0.76%)
Aug 23, 2023
6.552
6.974
6.459
6.704
32,981
+0.06(+0.89%)
Aug 22, 2023
6.965
6.965
6.543
6.644
55,843
-0.11(-1.63%)
Aug 21, 2023
6.923
7.092
6.636
6.754
40,858
+0.03(+0.38%)
Aug 18, 2023
7.109
7.311
6.542
6.729
65,263
+0.06(+0.89%)
Aug 17, 2023
6.906
7.902
6.269
6.670
83,436
-0.23(-3.30%)
Aug 16, 2023
9.380
9.400
6.847
6.898
552,130
-2.63(-27.57%)
Aug 15, 2023
10.33
10.60
9.346
9.523
70,929
-1.48(-13.43%)
Aug 14, 2023
11.18
11.30
11.00
11.00
8,543
-0.36(-3.19%)
Aug 11, 2023
11.39
11.39
11.09
11.36
4,714
+0.30(+2.67%)
Aug 10, 2023
11.28
11.31
11.07
11.07
16,495
-0.10(-0.87%)
Aug 09, 2023
11.31
11.31
11.06
11.17
7,998
+0.01(+0.06%)
Aug 08, 2023
11.22
11.31
11.10
11.16
4,998
-0.14(-1.22%)
Aug 07, 2023
11.30
11.30
11.02
11.30
7,963
-0.02(-0.15%)
Aug 04, 2023
11.12
11.31
10.99
11.31
8,524
+0.35(+3.16%)
Aug 03, 2023
11.14
11.14
10.96
10.97
6,860
+0.06(+0.55%)
Aug 02, 2023
11.09
11.09
10.89
10.91
4,170
-0.24(-2.13%)
Aug 01, 2023
11.09
11.14
10.90
11.14
11,851
+0.02(+0.15%)
Jul 31, 2023
10.85
11.38
10.71
11.13
53,419
+0.36(+3.37%)
Jul 28, 2023
10.76
10.91
10.47
10.76
38,880
+0.17(+1.62%)
Jul 27, 2023
11.17
11.17
10.44
10.59
26,500
+0.05(+0.47%)
Jul 26, 2023
10.98
11.10
9.554
10.54
40,399
-0.47(-4.23%)
Jul 25, 2023
11.07
11.13
11.01
11.01
32,583
-0.04(-0.38%)
Jul 24, 2023
11.02
11.20
11.02
11.05
34,297
-0.09(-0.82%)
Jul 21, 2023
11.13
11.22
11.01
11.14
26,502
+0.09(+0.83%)
Jul 20, 2023
11.22
11.24
10.88
11.05
26,600
-0.25(-2.21%)
Jul 19, 2023
11.42
11.42
11.17
11.30
35,113
-0.12(-1.08%)
Jul 18, 2023
11.25
11.64
11.25
11.42
25,587
-0.02(-0.15%)
Jul 17, 2023
11.51
11.89
11.30
11.44
7,369
-0.07(-0.65%)
Jul 14, 2023
11.56
11.70
11.49
11.52
16,159
-0.11(-0.93%)
Jul 13, 2023
11.79
11.79
11.56
11.62
31,749
-0.23(-1.93%)
Jul 12, 2023
11.84
11.96
11.71
11.85
15,147
+0.09(+0.78%)
Jul 11, 2023
12.06
12.21
11.55
11.76
33,180
-0.22(-1.85%)
Jul 10, 2023
12.05
12.20
11.84
11.98
19,129
+0.13(+1.07%)
Jul 07, 2023
12.18
12.18
11.67
11.86
13,017
-0.07(-0.63%)
Jul 06, 2023
12.08
12.25
11.76
11.93
15,606
-0.28(-2.31%)
Jul 05, 2023
12.05
12.40
12.05
12.21
18,602
+0.17(+1.38%)
Jul 03, 2023
12.46
12.58
12.05
12.05
23,872
-0.54(-4.29%)
Jun 30, 2023
11.71
12.63
11.52
12.59
70,165
+0.85(+7.22%)
Jun 29, 2023
11.72
12.00
11.63
11.74
12,238
+0.01(+0.09%)
Jun 28, 2023
11.38
11.84
11.22
11.73
31,997
+0.55(+4.91%)
Jun 27, 2023
11.03
11.21
10.73
11.18
15,569
+0.45(+4.20%)
Jun 26, 2023
11.67
11.67
10.73
10.73
14,278
-0.41(-3.68%)
Jun 23, 2023
11.11
11.47
11.11
11.14
6,562
+0.03(+0.30%)
Jun 22, 2023
11.79
12.10
11.09
11.11
20,991
-0.63(-5.34%)
Jun 21, 2023
12.08
12.21
11.64
11.73
46,693
-0.18(-1.55%)
Jun 20, 2023
12.08
12.29
11.88
11.92
11,180
+0.02(+0.17%)
Jun 16, 2023
11.97
12.36
11.90
11.90
12,468
+0.06(+0.52%)
Jun 15, 2023
11.81
11.95
11.75
11.84
5,457
-0.12(-1.03%)
Jun 14, 2023
12.43
12.43
11.78
11.96
14,302
-0.73(-5.75%)
Jun 13, 2023
12.28
12.69
12.28
12.69
25,832
+0.42(+3.40%)
Jun 12, 2023
12.24
12.45
12.24
12.27
7,752
-0.02(-0.13%)
Jun 09, 2023
12.33
12.59
12.29
12.29
5,902
+0.04(+0.33%)
Jun 08, 2023
12.61
12.81
12.24
12.24
9,042
-0.26(-2.10%)
Jun 07, 2023
12.83
12.86
12.06
12.51
18,388
-0.19(-1.48%)
Jun 06, 2023
12.61
12.92
12.61
12.70
12,122
+0.11(+0.91%)
Jun 05, 2023
12.42
12.61
12.29
12.58
15,708
+0.28(+2.26%)
Jun 02, 2023
12.56
12.56
11.99
12.30
44,779
-0.25(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.