Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.45 +0.07 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.977 1.990 1.971 1.990 6,248 -0.09(-4.47%)
May 28, 2009 2.089 2.095 2.083 2.083 7,525 +0.14(+7.03%)
May 27, 2009 1.958 1.990 1.940 1.946 7,712 +0.02(+0.97%)
May 26, 2009 2.027 2.027 1.915 1.927 13,406 -0.09(-4.62%)
May 22, 2009 2.027 2.027 2.021 2.021 643 -0.09(-4.41%)
May 20, 2009 2.114 2.114 2.114 2.114 4,342 +0.09(+4.62%)
May 19, 2009 1.983 2.021 1.909 2.021 11,757 +0.09(+4.84%)
May 18, 2009 1.934 1.965 1.927 1.927 3,831 +0.01(+0.32%)
May 15, 2009 1.896 1.940 1.896 1.921 7,337 +0.02(+1.31%)
May 14, 2009 1.927 1.958 1.896 1.896 8,133 -0.04(-2.24%)
May 13, 2009 1.977 2.030 1.940 1.940 6,433 -0.21(-9.57%)
May 11, 2009 2.145 2.145 2.145 2.145 0 +0.19(+9.55%)
May 08, 2009 1.871 1.958 1.865 1.958 12,063 +0.09(+4.98%)
May 07, 2009 1.946 1.946 1.847 1.865 14,226 -0.06(-2.91%)
May 06, 2009 1.909 1.965 1.896 1.921 42,375 +0.02(+0.98%)
May 05, 2009 1.890 1.946 1.884 1.903 3,644 -0.02(-0.97%)
May 04, 2009 1.934 1.989 1.847 1.921 21,900 +0.07(+4.04%)
May 01, 2009 1.865 1.896 1.840 1.847 16,647 -0.02(-0.99%)
Apr 30, 2009 1.834 1.912 1.809 1.865 23,209 -0.00(-0.00%)
Apr 29, 2009 1.865 1.903 1.859 1.865 13,494 -0.01(-0.66%)
Apr 28, 2009 1.778 1.952 1.772 1.878 27,534 +0.09(+5.23%)
Apr 27, 2009 1.760 1.791 1.760 1.784 5,629 +0.04(+2.03%)
Apr 24, 2009 1.753 1.815 1.741 1.749 32,956 -0.02(-1.30%)
Apr 23, 2009 1.760 1.778 1.747 1.772 6,755 +0.02(+1.42%)
Apr 22, 2009 1.741 1.772 1.741 1.747 16,084 +0.01(+0.36%)
Apr 21, 2009 1.685 1.741 1.685 1.741 3,377 +0.07(+4.48%)
Apr 20, 2009 1.722 1.735 1.666 1.666 13,751 -0.07(-4.29%)
Apr 17, 2009 1.666 1.760 1.666 1.741 32,168 +0.03(+1.82%)
Apr 16, 2009 1.679 1.728 1.679 1.710 23,450 -0.03(-1.79%)
Apr 15, 2009 1.650 1.741 1.650 1.741 804 +0.16(+9.80%)
Apr 14, 2009 1.654 1.672 1.585 1.585 23,239 -0.07(-4.14%)
Apr 13, 2009 1.679 1.679 1.586 1.654 6,390 -0.01(-0.37%)
Apr 09, 2009 1.747 1.747 1.660 1.660 30,630 -0.05(-2.91%)
Apr 08, 2009 1.728 1.735 1.710 1.710 9,087 +0.02(+1.10%)
Apr 07, 2009 1.679 1.691 1.672 1.691 15,841 +0.01(+0.74%)
Apr 06, 2009 1.710 1.728 1.679 1.679 9,648 -0.03(-1.81%)
Apr 03, 2009 1.762 1.762 1.672 1.710 39,833 -0.00(-0.00%)
Apr 02, 2009 1.825 1.825 1.710 1.710 32,509 -0.06(-3.51%)
Apr 01, 2009 1.778 1.778 1.691 1.772 53,833 +0.00(+0.00%)
Mar 31, 2009 1.772 1.784 1.747 1.772 32,489 -0.06(-3.06%)
Mar 30, 2009 1.903 1.903 1.815 1.828 16,405 -0.12(-6.04%)
Mar 26, 2009 2.046 2.164 1.927 1.945 24,303 -0.04(-2.22%)
Mar 25, 2009 1.977 2.046 1.977 1.990 18,979 +0.06(+3.23%)
Mar 24, 2009 1.878 1.927 1.878 1.927 8,042 +0.05(+2.65%)
Mar 23, 2009 1.890 1.958 1.871 1.878 6,645 +0.03(+1.68%)
Mar 20, 2009 1.884 1.885 1.847 1.847 15,408 -0.07(-3.88%)
Mar 19, 2009 1.865 1.921 1.865 1.921 4,543 +0.06(+3.00%)
Mar 18, 2009 1.803 1.865 1.803 1.865 4,503 -0.01(-0.33%)
Mar 16, 2009 1.840 1.871 1.871 1.871 3,055 -0.09(-4.75%)
Mar 13, 2009 1.971 1.985 1.884 1.965 5,629 +0.10(+5.33%)
Mar 12, 2009 1.822 1.896 1.822 1.865 5,468 +0.11(+6.01%)
Mar 11, 2009 1.741 1.762 1.741 1.760 12,819 +0.01(+0.71%)
Mar 10, 2009 1.666 1.822 1.629 1.747 17,715 +0.14(+8.91%)
Mar 09, 2009 1.554 1.604 1.554 1.604 10,108 +0.04(+2.79%)
Mar 06, 2009 1.576 1.635 1.561 1.561 10,158 -0.08(-4.92%)
Mar 05, 2009 1.635 1.641 1.635 1.641 5,473 -0.03(-1.86%)
Mar 04, 2009 1.635 1.697 1.635 1.672 9,972 -0.03(-1.83%)
Mar 02, 2009 1.722 1.728 1.704 1.704 8,495 -0.04(-2.14%)
Feb 27, 2009 1.722 1.741 1.722 1.741 1,930 -0.02(-1.41%)
Feb 26, 2009 1.784 1.784 1.766 1.766 1,769 +0.01(+0.35%)
Feb 25, 2009 1.728 1.760 1.722 1.760 7,398 -0.01(-0.70%)
Feb 24, 2009 1.691 1.772 1.685 1.772 6,755 +0.09(+5.28%)
Feb 23, 2009 1.859 1.859 1.679 1.683 4,342 -0.13(-7.29%)
Feb 20, 2009 1.890 1.946 1.815 1.815 133,639 -0.12(-6.41%)
Feb 19, 2009 1.958 1.958 1.940 1.940 10,350 +0.03(+1.63%)
Feb 18, 2009 1.915 1.934 1.909 1.909 11,580 -0.01(-0.32%)
Feb 17, 2009 1.927 1.927 1.903 1.915 16,008 -0.02(-1.28%)
Feb 13, 2009 1.915 1.940 1.896 1.940 10,176 +0.06(+3.31%)
Feb 12, 2009 1.878 1.975 1.840 1.878 35,087 -0.06(-2.89%)
Feb 11, 2009 1.958 1.996 1.896 1.934 26,540 +0.01(+0.32%)
Feb 10, 2009 1.916 2.070 1.896 1.927 43,948 -0.04(-2.21%)
Feb 09, 2009 1.990 2.070 1.946 1.971 28,380 -0.01(-0.63%)
Feb 06, 2009 2.083 2.185 1.871 1.983 102,391 -0.14(-6.45%)
Feb 05, 2009 1.990 2.133 1.990 2.120 22,839 +0.13(+6.56%)
Feb 04, 2009 2.238 2.238 1.990 1.990 81,966 -0.16(-7.25%)
Feb 03, 2009 1.903 2.145 1.903 2.145 119,194 +0.40(+23.21%)
Feb 02, 2009 1.990 1.990 1.648 1.741 73,882 -0.25(-12.50%)
Jan 30, 2009 2.017 2.027 1.990 1.990 8,341 -0.02(-0.93%)
Jan 29, 2009 2.157 2.157 2.002 2.008 13,792 -0.09(-4.10%)
Jan 28, 2009 2.083 2.114 1.996 2.094 16,674 +0.05(+2.37%)
Jan 27, 2009 2.027 2.108 2.021 2.046 20,902 -0.10(-4.77%)
Jan 26, 2009 1.903 2.425 1.878 2.148 118,480 +0.17(+8.65%)
Jan 23, 2009 1.747 2.213 1.747 1.977 220,246 +0.33(+20.00%)
Jan 22, 2009 1.672 1.743 1.648 1.648 12,545 -0.07(-3.99%)
Jan 21, 2009 1.728 1.753 1.654 1.716 45,518 -0.03(-1.69%)
Jan 20, 2009 1.710 1.746 1.710 1.746 7,435 -0.02(-1.23%)
Jan 16, 2009 1.747 1.772 1.741 1.767 9,409 -0.00(-0.26%)
Jan 15, 2009 1.741 1.803 1.679 1.772 12,706 +0.02(+1.42%)
Jan 14, 2009 1.815 1.815 1.747 1.747 9,972 -0.09(-4.74%)
Jan 13, 2009 1.890 1.896 1.834 1.834 10,132 -0.03(-1.67%)
Jan 12, 2009 1.878 1.927 1.865 1.865 45,881 -0.14(-6.83%)
Jan 09, 2009 1.990 2.008 1.990 2.002 7,318 -0.17(-8.00%)
Jan 08, 2009 1.871 2.176 1.865 2.176 15,770 +0.17(+8.70%)
Jan 07, 2009 1.940 2.021 1.940 2.002 6,473 -0.19(-8.78%)
Jan 06, 2009 2.052 2.213 1.985 2.195 30,743 +0.11(+5.37%)
Jan 05, 2009 1.940 2.139 1.940 2.083 18,239 +0.14(+7.38%)
Jan 02, 2009 1.809 1.940 1.809 1.940 965 +0.13(+7.21%)
Dec 31, 2008 1.815 1.865 1.809 1.809 20,756 +0.18(+11.07%)
Dec 30, 2008 1.710 1.710 1.256 1.629 283,776 -0.14(-7.75%)
Dec 29, 2008 1.791 1.865 1.766 1.766 12,029 -0.09(-4.70%)
Dec 26, 2008 1.835 1.859 1.835 1.853 4,265 -0.00(-0.06%)
Dec 24, 2008 1.822 1.890 1.760 1.854 7,144 +0.11(+6.49%)
Dec 23, 2008 1.791 1.797 1.561 1.741 5,951 -0.05(-2.78%)
Dec 22, 2008 1.803 1.803 1.437 1.791 23,894 -0.01(-0.69%)
Dec 19, 2008 1.825 1.834 1.803 1.803 4,963 -0.06(-3.01%)
Dec 18, 2008 1.865 1.886 1.803 1.859 10,776 -0.01(-0.34%)
Dec 17, 2008 1.741 1.990 1.741 1.865 36,340 +0.12(+7.14%)
Dec 16, 2008 1.679 1.741 1.679 1.741 6,433 +0.12(+7.69%)
Dec 15, 2008 1.579 1.617 1.579 1.617 482 -0.06(-3.35%)
Dec 12, 2008 1.741 1.741 1.660 1.672 4,961 -0.02(-1.10%)
Dec 11, 2008 1.704 1.741 1.691 1.691 2,251 -0.01(-0.37%)
Dec 10, 2008 1.784 1.921 1.666 1.697 29,565 -0.09(-5.21%)
Dec 09, 2008 1.666 1.809 1.641 1.791 15,434 +0.01(+0.70%)
Dec 08, 2008 1.629 1.791 1.629 1.778 16,170 +0.12(+7.12%)
Dec 04, 2008 1.679 1.660 1.660 1.660 8,202 -0.04(-2.20%)
Dec 02, 2008 1.697 1.697 1.697 1.697 0 +0.00(+0.00%)
Dec 01, 2008 1.679 1.710 1.679 1.697 4,503 -0.07(-4.21%)
Nov 28, 2008 1.772 1.772 1.766 1.772 18,863 +0.00(+0.00%)
Nov 26, 2008 1.561 1.772 1.561 1.772 40,889 +0.03(+1.79%)
Nov 25, 2008 1.617 1.741 1.617 1.741 1,370 +0.09(+5.66%)
Nov 24, 2008 1.399 1.648 1.386 1.648 13,314 +0.04(+2.32%)
Nov 21, 2008 1.561 1.859 0.9388 1.610 66,556 -0.13(-7.50%)
Nov 20, 2008 1.865 1.865 1.685 1.741 5,716 -0.17(-8.79%)
Nov 19, 2008 1.915 2.039 1.903 1.909 8,672 -0.04(-1.92%)
Nov 18, 2008 1.927 1.977 1.909 1.946 5,148 -0.07(-3.69%)
Nov 17, 2008 1.983 2.021 1.915 2.021 7,725 -0.06(-2.99%)
Nov 14, 2008 2.164 2.164 1.909 2.083 1,613 +0.18(+9.48%)
Nov 13, 2008 2.039 2.039 1.903 1.903 3,538 -0.18(-8.66%)
Nov 12, 2008 2.139 2.170 1.878 2.083 16,960 -0.16(-6.94%)
Nov 11, 2008 2.238 2.238 2.120 2.238 9,891 -0.06(-2.44%)
Nov 10, 2008 2.300 2.300 2.294 2.294 5,512 +0.00(+0.00%)
Nov 07, 2008 2.356 2.363 2.294 2.294 4,664 -0.01(-0.27%)
Nov 05, 2008 2.300 2.300 2.300 2.300 0 -0.00(-0.00%)
Nov 04, 2008 2.294 2.300 2.294 2.300 450 -0.08(-3.39%)
Nov 03, 2008 2.393 2.487 2.126 2.381 23,357 +0.10(+4.36%)
Oct 30, 2008 2.288 2.282 2.282 2.282 14,958 +0.16(+7.31%)
Oct 29, 2008 2.350 2.363 2.126 2.126 13,190 -0.24(-10.00%)
Oct 28, 2008 2.344 2.512 2.120 2.363 29,305 -0.09(-3.56%)
Oct 27, 2008 2.232 2.487 2.188 2.450 7,752 +0.01(+0.51%)
Oct 24, 2008 2.244 2.437 2.244 2.437 5,365 -0.04(-1.51%)
Oct 23, 2008 2.300 2.481 2.300 2.474 9,188 +0.11(+4.74%)
Oct 22, 2008 2.375 2.375 2.363 2.363 5,629 -0.07(-3.06%)
Oct 21, 2008 2.561 2.561 2.437 2.437 10,293 +0.01(+0.51%)
Oct 20, 2008 2.406 2.580 2.406 2.425 11,450 -0.17(-6.70%)
Oct 17, 2008 2.381 2.599 2.381 2.599 5,069 +0.00(+0.00%)
Oct 16, 2008 2.307 2.729 2.269 2.599 19,387 +0.07(+2.70%)
Oct 15, 2008 2.338 2.568 2.331 2.530 11,419 +0.04(+1.75%)
Oct 14, 2008 2.431 2.487 2.207 2.487 25,834 +0.12(+5.26%)
Oct 13, 2008 2.300 2.636 2.300 2.363 5,388 +0.17(+7.95%)
Oct 10, 2008 2.331 2.474 2.139 2.188 18,413 -0.30(-12.22%)
Oct 09, 2008 2.673 2.674 2.338 2.493 12,577 -0.16(-6.09%)
Oct 08, 2008 2.549 2.655 2.487 2.655 20,383 -0.04(-1.61%)
Oct 07, 2008 2.897 2.798 2.506 2.698 5,362 -0.20(-6.87%)
Oct 06, 2008 3.115 3.115 2.642 2.897 21,382 -0.37(-11.24%)
Oct 03, 2008 3.081 3.264 2.984 3.264 1,125 +0.16(+5.00%)
Oct 02, 2008 2.984 3.109 2.972 3.109 6,827 +0.15(+5.04%)
Oct 01, 2008 3.121 3.277 2.959 2.959 5,643 -0.32(-9.68%)
Sep 30, 2008 3.134 3.301 2.959 3.277 17,208 -0.01(-0.38%)
Sep 29, 2008 3.388 3.388 3.109 3.289 17,837 -0.01(-0.38%)
Sep 26, 2008 3.364 3.370 3.301 3.301 1,608 -0.11(-3.28%)
Sep 25, 2008 3.469 3.475 3.326 3.413 10,293 +0.10(+3.00%)
Sep 24, 2008 3.357 3.407 3.152 3.314 18,199 -0.11(-3.27%)
Sep 23, 2008 3.457 3.513 3.357 3.426 19,077 -0.02(-0.72%)
Sep 22, 2008 3.631 3.631 3.432 3.451 12,322 -0.02(-0.72%)
Sep 19, 2008 3.457 3.643 3.451 3.475 10,695 -0.06(-1.58%)
Sep 18, 2008 3.426 3.594 3.420 3.531 8,608 -0.03(-0.87%)
Sep 17, 2008 3.469 3.606 3.420 3.563 8,095 -0.10(-2.72%)
Sep 16, 2008 3.432 3.662 3.420 3.662 25,897 +0.18(+5.18%)
Sep 15, 2008 3.538 3.643 3.482 3.482 21,713 +0.02(+0.72%)
Sep 12, 2008 3.519 3.637 3.451 3.457 8,844 -0.13(-3.64%)
Sep 11, 2008 3.531 3.656 3.531 3.587 2,573 +0.01(+0.35%)
Sep 10, 2008 3.494 3.575 3.494 3.575 482 -0.05(-1.37%)
Sep 09, 2008 3.482 3.668 3.469 3.625 21,713 -0.07(-2.02%)
Sep 08, 2008 3.475 3.699 3.463 3.699 18,250 +0.04(+1.19%)
Sep 05, 2008 3.672 3.681 3.581 3.656 39,656 -0.07(-2.00%)
Sep 04, 2008 3.509 3.793 3.509 3.730 10,104 +0.12(+3.27%)
Sep 03, 2008 3.699 3.699 3.612 3.612 2,024 -0.18(-4.76%)
Sep 02, 2008 3.936 3.936 3.740 3.793 6,690 +0.02(+0.66%)
Aug 29, 2008 3.625 3.911 3.519 3.768 4,025 +0.02(+0.66%)
Aug 28, 2008 3.687 3.749 3.556 3.743 13,208 +0.11(+2.91%)
Aug 27, 2008 3.569 3.637 3.569 3.637 14,446 +0.05(+1.39%)
Aug 26, 2008 3.494 3.674 3.475 3.587 11,619 +0.04(+1.05%)
Aug 22, 2008 3.475 3.550 3.550 3.550 4,021 +0.04(+1.06%)
Aug 21, 2008 3.451 3.538 3.451 3.513 5,211 +0.06(+1.62%)
Aug 20, 2008 3.488 3.513 3.457 3.457 6,594 -0.09(-2.46%)
Aug 18, 2008 3.544 3.544 3.544 3.544 0 -0.03(-0.87%)
Aug 15, 2008 3.594 3.600 3.575 3.575 5,468 -0.09(-2.38%)
Aug 14, 2008 3.618 3.662 3.531 3.662 1,415 -0.03(-0.84%)
Aug 13, 2008 3.513 3.693 3.475 3.693 34,715 +0.00(+0.00%)
Aug 12, 2008 3.581 3.693 3.550 3.693 3,216 +0.08(+2.10%)
Aug 11, 2008 3.463 3.617 3.444 3.617 10,937 +0.19(+5.40%)
Aug 08, 2008 3.432 3.637 3.432 3.432 2,486 -0.20(-5.48%)
Aug 07, 2008 3.538 3.687 3.426 3.631 20,426 +0.02(+0.69%)
Aug 06, 2008 3.662 3.699 3.463 3.606 10,937 -0.02(-0.69%)
Aug 05, 2008 3.451 3.631 3.152 3.631 30,141 +0.17(+5.04%)
Aug 04, 2008 3.457 3.457 3.457 3.457 160 -0.11(-3.14%)
Aug 01, 2008 3.569 3.569 3.569 3.569 0 +0.00(+0.00%)
Jul 31, 2008 3.480 3.569 3.469 3.569 6,272 -0.00(-0.00%)
Jul 30, 2008 3.513 3.581 3.438 3.569 12,556 -0.01(-0.17%)
Jul 29, 2008 3.575 3.575 3.519 3.575 9,167 +0.07(+1.95%)
Jul 28, 2008 3.594 3.600 3.500 3.507 3,860 +0.01(+0.18%)
Jul 25, 2008 3.507 3.550 3.332 3.500 14,517 +0.05(+1.44%)
Jul 24, 2008 3.301 3.569 3.301 3.451 14,963 +0.03(+0.91%)
Jul 23, 2008 3.332 3.420 3.332 3.420 2,090 -0.04(-1.26%)
Jul 22, 2008 3.488 3.494 3.295 3.463 6,594 +0.04(+1.27%)
Jul 21, 2008 3.289 3.420 3.245 3.420 5,569 -0.08(-2.31%)
Jul 18, 2008 3.513 3.513 3.239 3.500 4,667 +0.19(+5.83%)
Jul 17, 2008 3.189 3.395 3.189 3.308 27,703 +0.07(+2.11%)
Jul 16, 2008 3.295 3.295 3.239 3.239 2,861 -0.12(-3.69%)
Jul 15, 2008 3.314 3.413 3.277 3.364 7,408 -0.03(-0.92%)
Jul 14, 2008 3.370 3.395 3.202 3.395 10,589 +0.04(+1.11%)
Jul 11, 2008 3.357 3.357 3.357 3.357 321 +0.02(+0.75%)
Jul 10, 2008 3.420 3.432 3.289 3.332 19,148 -0.10(-2.90%)
Jul 09, 2008 3.420 3.550 3.420 3.432 7,525 -0.01(-0.36%)
Jul 08, 2008 3.587 3.594 3.426 3.444 14,991 -0.06(-1.60%)
Jul 07, 2008 3.432 3.507 3.432 3.500 8,997 +0.02(+0.71%)
Jul 04, 2008 3.463 3.482 3.420 3.475 22,828 +0.00(+0.00%)
Jul 03, 2008 3.463 3.482 3.420 3.475 22,828 +0.02(+0.72%)
Jul 02, 2008 3.563 3.581 3.451 3.451 13,727 -0.16(-4.48%)
Jul 01, 2008 3.612 3.699 3.612 3.612 1,666 -0.09(-2.35%)
Jun 30, 2008 3.606 3.699 3.606 3.699 10,132 +0.01(+0.17%)
Jun 27, 2008 3.693 3.693 3.693 3.693 3,297 +0.07(+2.06%)
Jun 26, 2008 3.637 3.712 3.618 3.618 14,154 -0.09(-2.51%)
Jun 25, 2008 3.544 3.712 3.544 3.712 11,551 +0.12(+3.29%)
Jun 24, 2008 3.556 3.594 3.556 3.594 27,825 +0.00(+0.00%)
Jun 23, 2008 3.575 3.618 3.544 3.594 21,924 +0.00(+0.00%)
Jun 20, 2008 3.563 3.693 3.563 3.594 13,356 +0.06(+1.58%)
Jun 19, 2008 3.550 3.600 3.519 3.538 7,881 -0.02(-0.52%)
Jun 18, 2008 3.575 3.643 3.513 3.556 16,872 -0.05(-1.38%)
Jun 17, 2008 3.637 3.724 3.567 3.606 6,983 +0.00(+0.00%)
Jun 16, 2008 3.544 3.625 3.544 3.606 16,968 +0.09(+2.65%)
Jun 13, 2008 3.581 3.618 3.500 3.513 10,776 -0.01(-0.35%)
Jun 12, 2008 3.531 3.625 3.513 3.525 8,202 +0.04(+1.25%)
Jun 11, 2008 3.494 3.503 3.482 3.482 2,462 -0.03(-0.89%)
Jun 10, 2008 3.519 3.519 3.463 3.513 804 -0.04(-1.22%)
Jun 09, 2008 3.569 3.569 3.513 3.556 11,439 -0.01(-0.17%)
Jun 06, 2008 3.612 3.612 3.525 3.563 1,608 -0.04(-1.04%)
Jun 05, 2008 3.494 3.612 3.494 3.600 7,720 +0.04(+1.22%)
Jun 04, 2008 3.594 3.600 3.488 3.556 29,384 -0.04(-1.04%)
Jun 03, 2008 3.693 3.693 3.538 3.594 15,247 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.