Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chijet Motor Company, Inc. - Ordinary Shares
(NQ:
CJET
)
0.4400
+0.0200 (+4.76%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.4400
0.4400
0.4000
0.4400
41,657
+0.02(+4.76%)
May 30, 2024
0.4368
0.4400
0.4115
0.4200
33,106
-0.02(-4.55%)
May 29, 2024
0.4900
0.4990
0.4200
0.4400
128,305
-0.06(-11.82%)
May 28, 2024
0.5131
0.5685
0.4949
0.4990
95,625
-0.03(-5.67%)
May 24, 2024
0.5250
0.5565
0.4989
0.5290
321,735
+0.02(+3.73%)
May 23, 2024
0.4700
0.6700
0.4700
0.5100
2,059,254
+0.06(+12.83%)
May 22, 2024
0.5300
0.5937
0.4311
0.4520
1,251,295
-0.06(-11.37%)
May 21, 2024
0.3700
0.7984
0.3618
0.5100
7,161,083
+0.16(+46.89%)
May 20, 2024
0.3690
0.3900
0.3325
0.3472
102,095
-0.02(-5.91%)
May 17, 2024
0.3600
0.3897
0.3554
0.3690
49,256
+0.01(+3.07%)
May 16, 2024
0.3500
0.3580
0.2900
0.3580
31,015
+0.02(+5.29%)
May 15, 2024
0.2660
0.3540
0.2660
0.3400
17,879
+0.02(+6.58%)
May 14, 2024
0.3090
0.3299
0.2650
0.3190
24,326
-0.00(-0.34%)
May 13, 2024
0.2990
0.3201
0.2356
0.3201
40,225
+0.02(+7.49%)
May 10, 2024
0.2936
0.3198
0.2936
0.2978
22,216
-0.01(-4.52%)
May 09, 2024
0.3205
0.3205
0.2950
0.3119
43,442
-0.02(-5.14%)
May 08, 2024
0.3400
0.3597
0.3205
0.3288
7,106
-0.00(-0.48%)
May 07, 2024
0.3598
0.3598
0.3200
0.3304
18,985
+0.00(+0.03%)
May 06, 2024
0.3588
0.3600
0.3210
0.3303
31,761
-0.03(-7.94%)
May 03, 2024
0.3600
0.3600
0.3195
0.3588
74,489
+0.02(+6.60%)
May 02, 2024
0.3600
0.3600
0.2800
0.3366
31,978
-0.02(-6.50%)
May 01, 2024
0.3800
0.3800
0.3500
0.3600
48,524
-0.02(-5.01%)
Apr 30, 2024
0.3233
0.3800
0.3233
0.3790
139,891
+0.04(+11.47%)
Apr 29, 2024
0.3300
0.3400
0.3202
0.3400
7,566
+0.01(+2.10%)
Apr 26, 2024
0.3340
0.3433
0.3100
0.3330
31,263
-0.00(-0.30%)
Apr 25, 2024
0.3209
0.3340
0.3100
0.3340
13,691
-0.00(-0.30%)
Apr 24, 2024
0.3360
0.3360
0.3200
0.3350
10,414
+0.01(+4.36%)
Apr 23, 2024
0.3360
0.3360
0.3191
0.3210
4,224
-0.02(-5.59%)
Apr 22, 2024
0.3455
0.3455
0.3100
0.3400
32,406
-0.00(-0.96%)
Apr 19, 2024
0.3200
0.3455
0.3200
0.3433
13,652
+0.01(+4.51%)
Apr 18, 2024
0.3454
0.3454
0.3285
0.3285
23,355
-0.02(-4.95%)
Apr 17, 2024
0.3456
0.3456
0.3300
0.3456
12,681
-0.00(-0.03%)
Apr 16, 2024
0.3400
0.3457
0.3300
0.3457
16,226
-0.02(-4.24%)
Apr 15, 2024
0.3470
0.3800
0.3283
0.3610
118,172
+0.01(+4.03%)
Apr 12, 2024
0.3650
0.3798
0.3381
0.3470
29,617
-0.02(-6.19%)
Apr 11, 2024
0.3650
0.3825
0.3511
0.3699
21,789
-0.00(-0.24%)
Apr 10, 2024
0.3860
0.3905
0.3700
0.3708
16,855
-0.01(-2.42%)
Apr 09, 2024
0.3890
0.3992
0.3606
0.3800
21,049
+0.00(+0.93%)
Apr 08, 2024
0.3790
0.3870
0.3625
0.3765
58,237
-0.01(-2.71%)
Apr 05, 2024
0.3800
0.4000
0.3210
0.3870
41,614
-0.01(-3.71%)
Apr 04, 2024
0.4100
0.4200
0.3895
0.4019
34,969
-0.01(-1.98%)
Apr 03, 2024
0.4100
0.4280
0.3730
0.4100
52,523
-0.01(-1.91%)
Apr 02, 2024
0.4450
0.4450
0.3708
0.4180
43,306
-0.02(-3.46%)
Apr 01, 2024
0.4500
0.4600
0.4200
0.4330
143,152
-0.02(-5.25%)
Mar 28, 2024
0.4360
0.4600
0.4200
0.4570
146,349
+0.01(+1.67%)
Mar 27, 2024
0.3800
0.4818
0.3800
0.4495
199,949
+0.06(+15.55%)
Mar 26, 2024
0.4660
0.4800
0.3650
0.3890
139,895
-0.09(-18.96%)
Mar 25, 2024
0.4855
0.4950
0.4305
0.4800
119,792
-0.04(-7.69%)
Mar 22, 2024
0.5500
0.5674
0.4905
0.5200
128,252
-0.05(-8.77%)
Mar 21, 2024
0.5000
0.5800
0.4960
0.5700
368,852
+0.07(+14.00%)
Mar 20, 2024
0.5000
0.5434
0.4920
0.5000
244,476
-0.02(-3.85%)
Mar 19, 2024
0.5451
0.5985
0.4500
0.5200
2,190,773
-0.06(-10.39%)
Mar 18, 2024
0.4600
0.7361
0.4200
0.5803
716,478
+0.09(+18.43%)
Mar 15, 2024
0.3200
0.5500
0.3100
0.4900
1,097,036
+0.17(+51.70%)
Mar 14, 2024
0.3390
0.3390
0.3100
0.3230
66,119
-0.02(-6.35%)
Mar 13, 2024
0.3560
0.3600
0.3341
0.3449
96,985
-0.01(-4.06%)
Mar 12, 2024
0.3328
0.3655
0.3310
0.3595
102,082
+0.03(+8.61%)
Mar 11, 2024
0.3400
0.3525
0.3310
0.3310
19,573
-0.02(-5.43%)
Mar 08, 2024
0.3439
0.3500
0.3328
0.3500
13,099
+0.00(+0.00%)
Mar 07, 2024
0.3500
0.3622
0.3301
0.3500
51,478
+0.03(+7.89%)
Mar 06, 2024
0.3600
0.3890
0.3244
0.3244
39,206
-0.04(-9.89%)
Mar 05, 2024
0.3500
0.3600
0.3311
0.3600
26,311
+0.01(+3.60%)
Mar 04, 2024
0.3913
0.4007
0.3410
0.3475
40,725
-0.03(-7.21%)
Mar 01, 2024
0.3799
0.3900
0.3500
0.3745
7,887
+0.00(+0.00%)
Feb 29, 2024
0.3900
0.3900
0.3500
0.3745
17,436
-0.01(-1.45%)
Feb 28, 2024
0.4000
0.4000
0.3720
0.3800
28,001
-0.02(-4.59%)
Feb 27, 2024
0.4000
0.4100
0.3750
0.3983
27,908
-0.01(-2.83%)
Feb 26, 2024
0.4200
0.4200
0.3837
0.4099
8,984
+0.01(+2.47%)
Feb 23, 2024
0.3700
0.4000
0.3621
0.4000
36,687
+0.00(+0.00%)
Feb 22, 2024
0.4380
0.4380
0.3699
0.4000
50,039
+0.00(+0.00%)
Feb 21, 2024
0.4100
0.4300
0.3800
0.4000
49,558
-0.03(-6.98%)
Feb 20, 2024
0.4400
0.4400
0.4100
0.4300
42,392
-0.01(-2.71%)
Feb 16, 2024
0.4368
0.5626
0.4100
0.4420
655,151
+0.00(+1.03%)
Feb 15, 2024
0.4300
0.4417
0.4001
0.4375
107,781
+0.03(+7.39%)
Feb 14, 2024
0.3993
0.4469
0.3901
0.4074
33,881
+0.01(+2.03%)
Feb 13, 2024
0.3835
0.3993
0.3835
0.3993
10,946
-0.00(-0.18%)
Feb 12, 2024
0.3991
0.4365
0.3800
0.4000
53,410
+0.02(+5.24%)
Feb 09, 2024
0.4000
0.4001
0.3723
0.3801
65,147
-0.04(-10.14%)
Feb 08, 2024
0.4527
0.4527
0.4000
0.4230
13,011
+0.03(+8.29%)
Feb 07, 2024
0.4000
0.4000
0.3700
0.3906
23,645
-0.03(-7.92%)
Feb 06, 2024
0.4400
0.4400
0.3821
0.4242
47,603
+0.04(+11.60%)
Feb 05, 2024
0.5082
0.5082
0.3293
0.3801
155,558
-0.11(-22.67%)
Feb 02, 2024
0.4800
0.5100
0.4700
0.4915
8,195
+0.01(+2.91%)
Feb 01, 2024
0.5000
0.5018
0.4510
0.4776
65,166
-0.03(-6.17%)
Jan 31, 2024
0.4898
0.5142
0.4860
0.5090
9,512
+0.01(+1.60%)
Jan 30, 2024
0.5002
0.5195
0.4900
0.5010
8,705
+0.01(+1.19%)
Jan 29, 2024
0.5800
0.5800
0.4801
0.4951
69,392
-0.03(-5.84%)
Jan 26, 2024
0.5100
0.6000
0.5100
0.5258
106,562
+0.02(+4.22%)
Jan 25, 2024
0.6000
0.6099
0.5041
0.5045
49,112
-0.08(-13.02%)
Jan 24, 2024
0.6090
0.6317
0.5800
0.5800
12,712
+0.03(+4.98%)
Jan 23, 2024
0.6800
0.6825
0.5200
0.5525
56,495
-0.13(-18.67%)
Jan 22, 2024
0.6700
0.7108
0.6632
0.6793
13,297
-0.01(-1.55%)
Jan 19, 2024
0.7500
0.7500
0.6710
0.6900
50,749
-0.06(-8.23%)
Jan 18, 2024
0.5100
0.8300
0.5100
0.7519
363,022
+0.21(+39.24%)
Jan 17, 2024
0.6100
0.6050
0.5200
0.5400
85,048
-0.09(-13.79%)
Jan 16, 2024
0.6500
0.7000
0.5900
0.6264
73,019
+0.01(+1.03%)
Jan 12, 2024
0.6725
0.6999
0.6200
0.6200
10,436
-0.08(-11.33%)
Jan 11, 2024
0.7200
0.7299
0.6160
0.6992
74,776
+0.01(+1.32%)
Jan 10, 2024
0.6900
0.7011
0.6350
0.6901
36,658
+0.06(+8.76%)
Jan 09, 2024
0.5800
0.6700
0.5601
0.6345
78,126
+0.05(+9.40%)
Jan 08, 2024
0.6000
0.6000
0.5500
0.5800
50,467
-0.02(-3.35%)
Jan 05, 2024
0.6700
0.6700
0.6000
0.6001
107,952
-0.09(-13.62%)
Jan 04, 2024
0.6900
0.6947
0.6810
0.6947
20,652
+0.00(+0.32%)
Jan 03, 2024
0.7202
0.7373
0.6810
0.6925
34,707
-0.03(-3.82%)
Jan 02, 2024
0.8100
0.8100
0.7170
0.7200
53,751
+0.02(+2.56%)
Dec 29, 2023
0.8700
0.8700
0.7000
0.7020
168,487
-0.17(-19.31%)
Dec 28, 2023
0.8800
0.9236
0.7927
0.8700
203,305
+0.01(+1.16%)
Dec 27, 2023
0.8442
0.8900
0.8398
0.8600
70,730
-0.02(-2.26%)
Dec 26, 2023
0.8900
0.9000
0.8201
0.8799
31,837
-0.02(-2.23%)
Dec 22, 2023
0.7959
0.9078
0.7959
0.9000
88,843
+0.10(+13.08%)
Dec 21, 2023
0.8400
0.9500
0.7510
0.7959
106,265
-0.04(-5.25%)
Dec 20, 2023
0.9900
1.000
0.8005
0.8400
117,243
-0.10(-10.87%)
Dec 19, 2023
0.9720
1.000
0.9000
0.9424
83,052
-0.02(-1.83%)
Dec 18, 2023
1.000
1.030
0.9147
0.9600
123,403
-0.04(-4.00%)
Dec 15, 2023
1.060
1.115
0.9800
1.000
64,522
+0.01(+1.01%)
Dec 14, 2023
1.020
1.200
0.9600
0.9900
170,048
-0.02(-1.98%)
Dec 13, 2023
0.9560
1.100
0.9501
1.010
161,480
+0.08(+8.72%)
Dec 12, 2023
0.8849
1.070
0.8476
0.9290
165,651
+0.09(+11.22%)
Dec 11, 2023
0.8100
0.9346
0.8100
0.8353
110,160
+0.03(+4.28%)
Dec 08, 2023
0.7500
0.8500
0.7437
0.8010
100,584
+0.03(+4.03%)
Dec 07, 2023
0.8900
0.8903
0.7221
0.7700
260,877
-0.06(-7.23%)
Dec 06, 2023
0.9850
0.9850
0.7401
0.8300
382,300
-0.21(-20.19%)
Dec 05, 2023
1.370
1.430
0.8710
1.040
266,409
-0.37(-26.27%)
Dec 04, 2023
1.400
1.600
1.380
1.411
42,882
+0.04(+2.96%)
Dec 01, 2023
1.560
1.560
1.350
1.370
87,627
-0.16(-10.46%)
Nov 30, 2023
1.560
1.650
1.530
1.530
52,991
-0.03(-1.92%)
Nov 29, 2023
1.690
1.690
1.450
1.560
233,012
-0.04(-2.50%)
Nov 28, 2023
1.710
1.720
1.590
1.600
52,547
-0.02(-1.23%)
Nov 27, 2023
1.770
1.865
1.610
1.620
54,036
-0.19(-10.50%)
Nov 24, 2023
1.740
1.920
1.700
1.810
53,079
+0.11(+6.47%)
Nov 22, 2023
1.805
1.848
1.600
1.700
60,237
-0.05(-2.86%)
Nov 21, 2023
1.780
1.880
1.720
1.750
53,596
-0.03(-1.69%)
Nov 20, 2023
1.740
1.980
1.740
1.780
92,674
+0.04(+2.34%)
Nov 17, 2023
1.870
2.080
1.690
1.739
135,287
-0.26(-13.03%)
Nov 16, 2023
2.060
2.290
1.830
2.000
129,402
-0.10(-4.76%)
Nov 15, 2023
2.020
2.260
2.020
2.100
46,055
-0.03(-1.41%)
Nov 14, 2023
2.070
2.150
2.050
2.130
69,419
+0.00(+0.00%)
Nov 13, 2023
2.120
2.350
2.060
2.130
57,505
-0.11(-4.91%)
Nov 10, 2023
2.220
2.250
2.130
2.240
101,047
+0.12(+5.66%)
Nov 09, 2023
2.090
2.200
2.000
2.120
74,732
+0.07(+3.41%)
Nov 08, 2023
2.410
2.420
2.000
2.050
156,693
-0.27(-11.64%)
Nov 07, 2023
2.630
2.630
2.320
2.320
129,319
-0.08(-3.33%)
Nov 06, 2023
2.760
2.780
2.330
2.400
93,316
-0.18(-6.98%)
Nov 03, 2023
2.890
2.980
2.500
2.580
121,109
-0.21(-7.51%)
Nov 02, 2023
2.990
2.990
2.590
2.790
140,356
+0.16(+6.07%)
Nov 01, 2023
2.790
2.900
2.475
2.630
146,448
-0.14(-5.05%)
Oct 31, 2023
2.670
2.899
2.500
2.770
171,406
+0.20(+7.78%)
Oct 30, 2023
2.580
2.698
2.470
2.570
85,476
+0.03(+1.18%)
Oct 27, 2023
2.400
2.550
2.350
2.540
75,937
+0.14(+5.83%)
Oct 26, 2023
2.390
2.598
2.310
2.400
44,650
+0.00(+0.21%)
Oct 25, 2023
2.300
2.648
2.275
2.395
78,920
+0.15(+6.44%)
Oct 24, 2023
2.330
2.410
2.170
2.250
42,243
-0.08(-3.40%)
Oct 23, 2023
2.260
2.599
2.245
2.329
89,126
-0.03(-1.31%)
Oct 20, 2023
2.560
2.680
2.160
2.360
191,546
-0.20(-7.81%)
Oct 19, 2023
2.290
2.970
2.290
2.560
932,981
+0.28(+12.28%)
Oct 18, 2023
2.310
2.358
2.220
2.280
48,369
-0.07(-2.98%)
Oct 17, 2023
2.270
2.390
2.270
2.350
92,355
+0.01(+0.43%)
Oct 16, 2023
2.290
2.340
2.210
2.340
69,629
+0.05(+2.18%)
Oct 13, 2023
2.125
2.300
2.100
2.290
58,726
+0.13(+6.02%)
Oct 12, 2023
2.110
2.160
2.080
2.160
43,847
+0.04(+1.92%)
Oct 11, 2023
2.200
2.200
2.070
2.119
68,638
-0.03(-1.42%)
Oct 10, 2023
2.400
2.400
2.150
2.150
151,837
-0.26(-10.79%)
Oct 09, 2023
2.010
2.410
1.980
2.410
107,983
+0.39(+19.31%)
Oct 06, 2023
1.800
2.030
1.800
2.020
68,129
+0.10(+5.21%)
Oct 05, 2023
1.780
1.928
1.650
1.920
61,285
+0.22(+12.94%)
Oct 04, 2023
1.540
1.720
1.505
1.700
47,244
+0.13(+8.28%)
Oct 03, 2023
1.610
1.650
1.540
1.570
41,947
-0.08(-4.85%)
Oct 02, 2023
1.630
1.720
1.591
1.650
34,348
-0.02(-1.20%)
Sep 29, 2023
1.560
1.710
1.500
1.670
110,790
+0.19(+12.84%)
Sep 28, 2023
2.000
2.040
1.440
1.480
148,834
-0.47(-24.10%)
Sep 27, 2023
2.110
2.110
1.940
1.950
94,431
-0.01(-0.51%)
Sep 26, 2023
1.950
2.200
1.950
1.960
90,588
+0.01(+0.51%)
Sep 25, 2023
2.050
1.980
1.950
1.950
55,238
+0.00(+0.01%)
Sep 22, 2023
2.270
2.370
1.950
1.950
169,609
-0.38(-16.31%)
Sep 21, 2023
2.090
2.350
2.090
2.330
141,593
+0.20(+9.39%)
Sep 20, 2023
1.930
2.190
1.930
2.130
228,429
+0.20(+10.36%)
Sep 19, 2023
1.780
1.976
1.780
1.930
69,466
+0.12(+6.63%)
Sep 18, 2023
1.800
1.880
1.720
1.810
101,944
+0.07(+4.02%)
Sep 15, 2023
1.610
1.750
1.580
1.740
101,295
+0.10(+6.10%)
Sep 14, 2023
1.500
1.640
1.470
1.640
151,507
+0.15(+10.07%)
Sep 13, 2023
1.290
1.490
1.270
1.490
173,683
+0.18(+13.74%)
Sep 12, 2023
1.310
1.360
1.270
1.310
75,693
-0.03(-2.24%)
Sep 11, 2023
1.390
1.340
65,974
-0.19(-12.42%)
Sep 06, 2023
1.530
0
-0.04(-2.55%)
Sep 05, 2023
1.630
1.670
1.510
1.570
88,924
-0.09(-5.42%)
Sep 01, 2023
1.660
1.700
1.630
1.660
43,355
+0.01(+0.61%)
Aug 31, 2023
1.810
1.810
1.610
1.650
77,481
-0.08(-4.62%)
Aug 30, 2023
1.820
1.930
1.730
1.730
172,247
-0.09(-4.95%)
Aug 29, 2023
1.760
1.870
1.757
1.820
47,359
+0.06(+3.41%)
Aug 28, 2023
1.870
1.950
1.750
1.760
46,086
-0.12(-6.38%)
Aug 25, 2023
1.900
1.901
1.820
1.880
29,695
+0.02(+1.08%)
Aug 24, 2023
2.030
2.030
1.830
1.860
44,818
-0.09(-4.62%)
Aug 23, 2023
1.900
2.040
1.890
1.950
70,567
+0.05(+2.64%)
Aug 22, 2023
2.160
2.192
1.900
1.900
104,668
-0.28(-12.84%)
Aug 21, 2023
2.100
2.240
2.090
2.180
70,830
+0.08(+3.81%)
Aug 18, 2023
2.020
2.160
2.020
2.100
46,885
+0.08(+3.95%)
Aug 17, 2023
2.060
2.240
2.020
2.020
68,424
-0.04(-1.93%)
Aug 16, 2023
2.220
2.233
1.950
2.060
249,380
-0.26(-11.21%)
Aug 15, 2023
2.260
2.350
2.220
2.320
206,523
+0.01(+0.43%)
Aug 14, 2023
2.340
2.400
2.300
2.310
67,564
-0.01(-0.43%)
Aug 11, 2023
2.360
2.460
2.300
2.320
111,115
-0.11(-4.53%)
Aug 10, 2023
2.630
2.630
2.380
2.430
182,962
-0.16(-6.18%)
Aug 09, 2023
2.630
2.660
2.580
2.590
57,570
-0.03(-1.15%)
Aug 08, 2023
2.620
2.720
2.550
2.620
108,662
-0.07(-2.60%)
Aug 07, 2023
2.770
2.770
2.690
2.690
35,176
-0.07(-2.54%)
Aug 04, 2023
2.850
2.850
2.730
2.760
103,351
-0.05(-1.78%)
Aug 03, 2023
2.860
2.920
2.780
2.810
135,556
-0.05(-1.75%)
Aug 02, 2023
2.910
3.010
2.800
2.860
196,633
-0.15(-4.98%)
Aug 01, 2023
2.710
3.200
2.620
3.010
434,394
+0.37(+14.02%)
Jul 31, 2023
2.670
2.830
2.590
2.640
119,575
-0.08(-2.94%)
Jul 28, 2023
2.660
2.876
2.585
2.720
197,591
+0.10(+3.82%)
Jul 27, 2023
2.890
2.920
2.600
2.620
237,758
-0.28(-9.66%)
Jul 26, 2023
3.030
3.151
2.810
2.900
195,850
-0.17(-5.54%)
Jul 25, 2023
3.240
3.340
2.970
3.070
176,593
-0.16(-4.95%)
Jul 24, 2023
3.140
3.510
3.140
3.230
256,242
-0.04(-1.22%)
Jul 21, 2023
3.350
3.380
3.200
3.270
172,150
-0.06(-1.80%)
Jul 20, 2023
3.190
3.340
3.190
3.330
91,904
+0.09(+2.78%)
Jul 19, 2023
3.240
3.400
3.180
3.240
294,676
-0.03(-0.92%)
Jul 18, 2023
3.380
3.410
3.000
3.270
289,379
-0.10(-2.97%)
Jul 17, 2023
4.140
4.180
3.160
3.370
742,303
-0.88(-20.71%)
Jul 14, 2023
3.260
5.180
3.260
4.250
10,795,598
+1.11(+35.35%)
Jul 13, 2023
3.490
3.710
3.140
3.140
423,829
-0.35(-10.03%)
Jul 12, 2023
2.590
3.550
2.550
3.490
1,228,290
+0.94(+36.86%)
Jul 11, 2023
2.500
2.690
2.440
2.550
304,340
+0.07(+2.82%)
Jul 10, 2023
2.370
2.500
2.270
2.480
331,184
+0.12(+5.08%)
Jul 07, 2023
2.320
2.470
2.300
2.360
119,514
+0.03(+1.29%)
Jul 06, 2023
2.460
2.470
2.320
2.330
185,641
-0.13(-5.28%)
Jul 05, 2023
2.530
2.620
2.360
2.460
340,442
-0.07(-2.77%)
Jul 03, 2023
2.690
2.760
2.490
2.530
465,541
-0.15(-5.60%)
Jun 30, 2023
2.880
2.920
2.660
2.680
476,656
-0.09(-3.25%)
Jun 29, 2023
2.780
2.840
2.500
2.770
450,093
-0.06(-2.12%)
Jun 28, 2023
3.190
3.370
2.600
2.830
578,872
-0.39(-12.11%)
Jun 27, 2023
3.360
3.550
3.151
3.220
559,881
-0.14(-4.17%)
Jun 26, 2023
3.260
3.490
3.110
3.360
334,035
+0.06(+1.82%)
Jun 23, 2023
3.090
3.420
2.810
3.300
639,700
+0.11(+3.45%)
Jun 22, 2023
2.950
3.339
2.760
3.190
657,455
+0.30(+10.38%)
Jun 21, 2023
2.670
3.100
2.420
2.890
838,276
+0.18(+6.64%)
Jun 20, 2023
3.190
3.200
2.704
2.710
373,478
-0.13(-4.58%)
Jun 16, 2023
3.330
3.330
2.690
2.840
928,297
-0.54(-15.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.