Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brera Holdings PLC - Class B Ordinary Shares
(NQ:
BREA
)
0.9871
-0.0005 (-0.05%)
Streaming Delayed Price
Updated: 3:39 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
1.010
1.025
0.9500
0.9799
32,456
-0.05(-4.86%)
May 30, 2024
1.050
1.080
0.9661
1.030
89,881
+0.02(+2.41%)
May 29, 2024
1.050
1.090
1.000
1.006
40,271
-0.00(-0.42%)
May 28, 2024
1.030
1.042
1.000
1.010
13,949
-0.06(-5.61%)
May 24, 2024
1.030
1.099
1.010
1.070
33,188
+0.00(+0.00%)
May 23, 2024
1.060
1.100
1.060
1.070
17,049
-0.04(-4.04%)
May 22, 2024
1.130
1.150
1.090
1.115
9,369
-0.01(-0.45%)
May 21, 2024
1.100
1.220
1.070
1.120
109,099
+0.05(+4.67%)
May 20, 2024
1.140
1.140
1.070
1.070
12,203
-0.05(-4.46%)
May 17, 2024
1.100
1.170
1.090
1.120
12,333
-0.02(-1.75%)
May 16, 2024
1.130
1.170
1.110
1.140
20,879
+0.01(+0.88%)
May 15, 2024
1.110
1.145
1.093
1.130
12,213
+0.01(+0.89%)
May 14, 2024
1.150
1.170
1.100
1.120
27,531
-0.05(-4.27%)
May 13, 2024
1.160
1.240
1.150
1.170
12,620
+0.00(+0.00%)
May 10, 2024
1.260
1.267
1.150
1.170
26,614
-0.03(-2.50%)
May 09, 2024
1.180
1.270
1.180
1.200
19,699
+0.00(+0.00%)
May 08, 2024
1.210
1.230
1.190
1.200
21,757
-0.04(-3.23%)
May 07, 2024
1.270
1.298
1.240
1.240
19,945
-0.06(-4.62%)
May 06, 2024
1.210
1.320
1.210
1.300
21,986
+0.05(+4.00%)
May 03, 2024
1.220
1.290
1.190
1.250
26,622
-0.00(-0.40%)
May 02, 2024
1.300
1.298
1.210
1.255
30,046
+0.00(+0.40%)
May 01, 2024
1.360
1.380
1.210
1.250
79,433
-0.09(-6.72%)
Apr 30, 2024
1.410
1.410
1.331
1.340
20,389
-0.09(-6.18%)
Apr 29, 2024
1.400
1.440
1.350
1.428
31,894
+0.03(+2.02%)
Apr 26, 2024
1.400
1.440
1.390
1.400
19,454
-0.01(-0.71%)
Apr 25, 2024
1.330
1.500
1.307
1.410
67,430
+0.01(+0.71%)
Apr 24, 2024
1.400
1.400
1.352
1.400
16,874
+0.01(+0.72%)
Apr 23, 2024
1.270
1.490
1.270
1.390
66,537
+0.12(+9.44%)
Apr 22, 2024
1.280
1.400
1.210
1.270
84,548
-0.02(-1.60%)
Apr 19, 2024
1.330
1.330
1.240
1.291
52,381
+0.01(+0.73%)
Apr 18, 2024
1.290
1.360
1.240
1.282
40,818
+0.01(+0.58%)
Apr 17, 2024
1.320
1.320
1.240
1.274
39,875
-0.08(-5.62%)
Apr 16, 2024
1.410
1.410
1.300
1.350
22,979
-0.05(-3.57%)
Apr 15, 2024
1.480
1.490
1.310
1.400
50,079
-0.09(-6.07%)
Apr 12, 2024
1.430
1.490
1.430
1.490
64,889
+0.02(+1.42%)
Apr 11, 2024
1.400
1.500
1.350
1.470
70,192
+0.10(+7.26%)
Apr 10, 2024
1.460
1.460
1.360
1.370
35,564
-0.06(-4.20%)
Apr 09, 2024
1.410
1.480
1.370
1.430
140,830
+0.03(+2.14%)
Apr 08, 2024
1.330
1.427
1.280
1.400
55,585
+0.07(+5.26%)
Apr 05, 2024
1.370
1.400
1.280
1.330
66,094
-0.02(-1.48%)
Apr 04, 2024
1.320
1.440
1.250
1.350
97,221
+0.06(+4.65%)
Apr 03, 2024
1.240
1.300
1.200
1.290
99,691
+0.05(+4.03%)
Apr 02, 2024
1.250
1.330
1.195
1.240
51,806
-0.05(-3.88%)
Apr 01, 2024
1.270
1.348
1.250
1.290
65,547
+0.00(+0.00%)
Mar 28, 2024
1.180
1.290
1.280
1.290
234,935
+0.12(+10.73%)
Mar 27, 2024
1.220
1.250
1.119
1.165
140,230
-0.07(-6.05%)
Mar 26, 2024
1.420
1.480
1.140
1.240
278,172
-0.22(-15.07%)
Mar 25, 2024
1.450
1.540
1.410
1.460
77,330
+0.04(+2.82%)
Mar 22, 2024
1.660
1.660
1.408
1.420
133,985
-0.20(-12.35%)
Mar 21, 2024
1.760
1.790
1.540
1.620
196,854
-0.16(-8.99%)
Mar 20, 2024
1.700
1.890
1.600
1.780
428,925
+0.10(+5.95%)
Mar 19, 2024
1.620
1.690
1.570
1.680
97,986
+0.06(+3.70%)
Mar 18, 2024
1.580
1.640
1.560
1.620
99,834
+0.06(+3.85%)
Mar 15, 2024
1.480
1.750
1.470
1.560
333,439
+0.11(+7.59%)
Mar 14, 2024
1.530
1.550
1.410
1.450
110,947
-0.10(-6.45%)
Mar 13, 2024
1.500
1.690
1.390
1.550
313,301
+0.20(+14.81%)
Mar 12, 2024
1.630
1.640
1.320
1.350
306,114
-0.31(-18.67%)
Mar 11, 2024
1.510
1.730
1.510
1.660
931,026
+0.14(+9.21%)
Mar 08, 2024
1.690
1.790
1.440
1.520
1,730,558
-0.43(-22.05%)
Mar 07, 2024
2.210
2.440
1.720
1.950
57,242,904
+0.93(+91.18%)
Mar 06, 2024
0.9200
1.060
0.9200
1.020
818,949
+0.08(+8.51%)
Mar 05, 2024
0.9700
1.000
0.9001
0.9400
29,606
-0.06(-6.00%)
Mar 04, 2024
1.070
1.090
0.9700
1.000
78,404
-0.10(-9.09%)
Mar 01, 2024
1.060
1.110
1.030
1.100
56,592
+0.02(+1.85%)
Feb 29, 2024
1.090
1.140
1.050
1.080
51,826
-0.04(-3.57%)
Feb 28, 2024
1.140
1.170
1.060
1.120
142,282
-0.01(-0.88%)
Feb 27, 2024
1.030
1.160
1.000
1.130
250,538
+0.10(+9.71%)
Feb 26, 2024
0.8500
1.110
0.8200
1.030
1,677,073
-0.07(-6.36%)
Feb 23, 2024
1.230
1.284
1.050
1.100
156,844
-0.15(-12.00%)
Feb 22, 2024
1.250
1.470
1.230
1.250
206,715
-0.09(-6.72%)
Feb 21, 2024
1.200
1.640
1.170
1.340
2,787,168
+0.18(+15.25%)
Feb 20, 2024
1.200
1.210
1.090
1.163
196,340
-0.16(-11.92%)
Feb 16, 2024
1.270
1.390
1.150
1.320
373,000
-0.14(-9.59%)
Feb 15, 2024
1.520
1.560
1.140
1.460
980,651
-0.19(-11.52%)
Feb 14, 2024
2.920
3.000
1.550
1.650
27,621,132
+0.58(+53.56%)
Feb 13, 2024
1.090
1.090
1.030
1.075
3,708,364
-0.01(-0.50%)
Feb 12, 2024
1.055
1.080
1.040
1.080
4,717
+0.01(+0.93%)
Feb 09, 2024
1.050
1.100
1.010
1.070
7,385
+0.04(+3.88%)
Feb 08, 2024
1.040
1.040
1.000
1.030
18,264
+0.01(+0.98%)
Feb 07, 2024
1.010
1.040
1.005
1.020
9,624
+0.01(+0.99%)
Feb 06, 2024
1.020
1.040
1.000
1.010
6,609
-0.03(-2.88%)
Feb 05, 2024
1.000
1.110
1.000
1.040
17,938
+0.00(+0.47%)
Feb 02, 2024
1.020
1.060
1.000
1.035
16,265
-0.04(-3.72%)
Feb 01, 2024
1.080
1.190
1.050
1.075
20,431
-0.01(-0.73%)
Jan 31, 2024
1.185
1.258
1.040
1.083
12,674
-0.02(-1.55%)
Jan 30, 2024
1.270
1.270
1.050
1.100
50,822
-0.21(-16.04%)
Jan 29, 2024
1.730
1.730
1.220
1.310
264,937
-0.46(-25.98%)
Jan 26, 2024
1.930
1.987
1.640
1.770
127,448
-0.21(-10.79%)
Jan 25, 2024
2.040
2.150
1.890
1.984
201,246
-0.18(-8.15%)
Jan 24, 2024
2.220
2.272
1.880
2.160
394,212
-0.11(-4.85%)
Jan 23, 2024
2.150
2.420
1.860
2.270
970,410
+0.10(+4.61%)
Jan 22, 2024
1.390
2.620
1.300
2.170
3,417,952
+0.88(+68.18%)
Jan 19, 2024
1.300
1.390
1.100
1.290
35,596
+0.09(+7.53%)
Jan 18, 2024
1.140
1.200
1.070
1.200
25,824
+0.13(+12.15%)
Jan 17, 2024
1.030
1.170
1.000
1.070
30,742
+0.04(+3.88%)
Jan 16, 2024
0.8700
1.120
0.8700
1.030
53,114
+0.16(+18.39%)
Jan 12, 2024
0.8400
0.8875
0.7908
0.8700
21,957
+0.09(+10.94%)
Jan 11, 2024
0.7493
0.7890
0.7493
0.7842
4,254
+0.03(+4.56%)
Jan 10, 2024
0.6100
0.7500
0.6100
0.7500
6,768
+0.00(+0.00%)
Jan 09, 2024
0.7302
0.7500
0.7302
0.7500
1,863
+0.03(+4.57%)
Jan 08, 2024
0.7300
0.7300
0.6262
0.7172
5,254
-0.01(-1.75%)
Jan 05, 2024
0.8550
0.8550
0.7100
0.7300
13,587
-0.07(-8.65%)
Jan 04, 2024
0.7100
0.8550
0.7000
0.7991
35,463
-0.06(-7.30%)
Jan 03, 2024
0.9044
1.350
0.7500
0.8620
369,503
+0.17(+24.93%)
Jan 02, 2024
0.6900
0.6900
0.6900
0.6900
1,135
+0.03(+5.25%)
Dec 29, 2023
0.8177
0.8177
0.5550
0.6556
15,839
-0.13(-16.77%)
Dec 28, 2023
0.7501
0.7877
0.7501
0.7877
732
+0.04(+5.92%)
Dec 27, 2023
0.9157
0.9157
0.7301
0.7437
4,074
+0.01(+1.92%)
Dec 26, 2023
0.8500
0.8500
0.7297
0.7297
4,826
+0.07(+10.56%)
Dec 22, 2023
0.6500
0.7505
0.6500
0.6600
4,704
+0.10(+18.92%)
Dec 21, 2023
0.5550
0.5550
0.5550
0.5550
561
-0.00(-0.56%)
Dec 19, 2023
0.5581
175
+0.01(+1.38%)
Dec 18, 2023
0.5505
0.5505
0.5505
0.5505
1,545
+0.00(+0.00%)
Dec 14, 2023
0.5505
0
-0.04(-6.38%)
Dec 13, 2023
0.7495
0.7499
0.5505
0.5880
2,230
+0.04(+6.79%)
Dec 12, 2023
0.6000
0.6500
0.5506
0.5506
2,644
-0.04(-6.68%)
Dec 11, 2023
0.5900
0.5900
0.5900
0.5900
1,271
+0.02(+4.19%)
Dec 08, 2023
0.5505
0.5970
0.5505
0.5663
2,349
+0.02(+2.87%)
Dec 07, 2023
0.5506
0.6435
0.5505
0.5505
800
+0.02(+4.70%)
Dec 06, 2023
0.5258
0.5258
0.5258
0.5258
337
-0.12(-18.29%)
Dec 05, 2023
0.6435
0.6435
0.6435
0.6435
708
+0.00(+0.00%)
Dec 01, 2023
0.6435
121
+0.00(+0.22%)
Nov 30, 2023
0.7773
0.7773
0.6421
0.6421
1,205
-0.04(-5.56%)
Nov 29, 2023
0.6799
0.6799
0.6799
0.6799
760
+0.11(+19.28%)
Nov 28, 2023
0.6100
0.6100
0.5700
0.5700
9,666
-0.05(-8.09%)
Nov 27, 2023
0.6202
0.6202
0.6202
0.6202
3,840
-0.10(-14.18%)
Nov 24, 2023
0.7227
0.7227
0.7227
0.7227
408
-0.08(-9.55%)
Nov 21, 2023
0.7990
70
-0.00(-0.51%)
Nov 20, 2023
0.6900
0.8811
0.6900
0.8031
1,766
+0.09(+12.95%)
Nov 17, 2023
0.8000
0.8080
0.7110
0.7110
3,134
-0.07(-8.83%)
Nov 16, 2023
0.6900
0.7799
0.6771
0.7799
15,192
+0.09(+13.52%)
Nov 15, 2023
0.6798
0.6870
0.6599
0.6870
6,824
+0.01(+1.04%)
Nov 14, 2023
0.6202
0.6799
0.6202
0.6799
2,104
+0.02(+3.02%)
Nov 13, 2023
0.6202
0.6600
0.6202
0.6600
2,327
+0.03(+4.43%)
Nov 10, 2023
0.5891
0.7000
0.5891
0.6320
1,714
-0.05(-6.72%)
Nov 09, 2023
0.7050
0.7050
0.6501
0.6775
860
-0.04(-5.11%)
Nov 08, 2023
0.5850
0.7140
0.5850
0.7140
2,021
+0.02(+2.54%)
Nov 07, 2023
0.6963
0.6963
0.6963
0.6963
357
+0.02(+2.85%)
Nov 06, 2023
0.6781
0.6781
0.6202
0.6770
1,935
+0.06(+9.16%)
Nov 02, 2023
0.6202
149
-0.01(-1.57%)
Nov 01, 2023
0.6302
0.7251
0.6202
0.6301
3,332
-0.07(-9.99%)
Oct 31, 2023
0.7365
0.7440
0.6202
0.7000
4,274
-0.04(-5.41%)
Oct 30, 2023
0.6202
0.7400
0.6202
0.7400
2,798
+0.04(+5.71%)
Oct 27, 2023
0.6200
0.9799
0.6200
0.7000
30,420
+0.08(+12.87%)
Oct 26, 2023
0.7000
0.7000
0.6202
0.6202
2,424
-0.08(-11.29%)
Oct 25, 2023
0.6512
0.6991
0.6512
0.6991
849
+0.08(+12.72%)
Oct 24, 2023
0.8400
0.8400
0.6202
0.6202
11,999
-0.21(-25.28%)
Oct 23, 2023
0.9500
0.9500
0.8300
0.8300
4,166
-0.13(-13.54%)
Oct 20, 2023
0.9898
0.9899
0.9600
0.9600
2,393
+0.00(+0.00%)
Oct 16, 2023
0.9600
8
-0.08(-7.69%)
Oct 13, 2023
1.050
1.050
1.040
1.040
223
+0.08(+7.94%)
Oct 12, 2023
0.9635
0.9635
0.9635
0.9635
1,000
-0.07(-6.46%)
Oct 11, 2023
1.000
1.030
1.000
1.030
4,630
+0.10(+10.75%)
Oct 10, 2023
1.070
1.080
0.9300
0.9300
990
-0.01(-1.06%)
Oct 09, 2023
0.9400
0.9400
0.9400
0.9400
376
-0.04(-3.59%)
Oct 06, 2023
0.9750
0.9750
0.9750
0.9750
463
+0.06(+7.14%)
Oct 04, 2023
0.9100
20
+0.00(+0.00%)
Oct 03, 2023
0.9100
0.9100
0.9100
0.9100
986
-0.05(-4.72%)
Sep 29, 2023
0.9551
171
+0.05(+4.96%)
Sep 28, 2023
0.9500
0.9712
0.9100
0.9100
12,770
-0.09(-9.00%)
Sep 27, 2023
1.110
1.120
0.9132
1.000
12,860
-0.20(-16.67%)
Sep 25, 2023
1.200
16
+0.07(+6.19%)
Sep 21, 2023
1.130
315
-0.02(-1.74%)
Sep 20, 2023
1.200
1.210
1.150
1.150
919
-0.06(-4.96%)
Sep 19, 2023
1.240
1.390
1.160
1.210
2,041
-0.04(-3.20%)
Sep 18, 2023
1.500
1.500
1.120
1.250
36,926
+0.03(+2.46%)
Sep 15, 2023
1.390
1.400
1.220
1.220
5,431
-0.21(-14.67%)
Sep 14, 2023
1.380
1.430
1.330
1.430
7,514
+0.08(+5.90%)
Sep 12, 2023
1.350
136
-0.03(-2.17%)
Sep 11, 2023
1.340
1.475
1.300
1.380
17,668
-0.01(-0.72%)
Sep 08, 2023
1.330
1.390
1.280
1.390
15,112
+0.07(+5.30%)
Sep 07, 2023
1.410
1.450
1.310
1.320
12,431
-0.13(-8.97%)
Sep 06, 2023
1.550
1.550
1.419
1.450
1,402
-0.06(-3.97%)
Sep 05, 2023
1.560
1.650
1.330
1.510
10,224
+0.01(+0.67%)
Sep 01, 2023
1.440
1.510
1.440
1.500
1,868
+0.02(+1.35%)
Aug 31, 2023
1.490
1.760
1.400
1.480
42,613
+0.05(+3.50%)
Aug 30, 2023
1.400
1.500
1.380
1.430
10,262
-0.05(-3.38%)
Aug 29, 2023
1.510
1.530
1.340
1.480
14,975
-0.09(-5.73%)
Aug 28, 2023
1.500
1.570
1.440
1.570
7,993
-0.03(-1.87%)
Aug 25, 2023
1.600
1.600
1.600
1.600
4,217
+0.06(+3.89%)
Aug 24, 2023
1.690
1.780
1.540
1.540
10,743
-0.17(-9.94%)
Aug 23, 2023
1.702
1.710
1.702
1.710
791
-0.06(-3.39%)
Aug 21, 2023
1.770
14
-0.07(-3.80%)
Aug 18, 2023
1.730
1.850
1.693
1.840
3,582
+0.15(+8.88%)
Aug 17, 2023
1.690
1.690
1.690
1.690
1,216
-0.06(-3.43%)
Aug 16, 2023
1.710
1.970
1.690
1.750
6,173
+0.06(+3.55%)
Aug 15, 2023
1.760
1.850
1.690
1.690
3,760
-0.05(-2.87%)
Aug 14, 2023
1.620
1.750
1.620
1.740
2,916
+0.06(+3.57%)
Aug 11, 2023
1.690
1.690
1.680
1.680
565
+0.01(+0.60%)
Aug 10, 2023
1.600
1.670
1.510
1.670
3,661
+0.07(+4.37%)
Aug 09, 2023
1.600
1.650
1.560
1.600
9,060
-0.02(-1.23%)
Aug 07, 2023
1.620
404
-0.01(-0.61%)
Aug 04, 2023
1.630
1.630
1.630
1.630
2,397
+0.01(+0.62%)
Aug 03, 2023
1.590
1.650
1.590
1.620
5,388
+0.10(+6.58%)
Aug 02, 2023
1.520
1.520
1.520
1.520
426
+0.00(+0.00%)
Aug 01, 2023
1.720
1.720
1.520
1.520
21,473
-0.18(-10.59%)
Jul 31, 2023
1.710
1.800
1.700
1.700
4,016
-0.16(-8.60%)
Jul 28, 2023
1.840
1.966
1.724
1.860
2,166
+0.08(+4.49%)
Jul 27, 2023
1.850
1.900
1.780
1.780
10,824
-0.21(-10.33%)
Jul 26, 2023
2.060
2.060
1.900
1.985
14,343
-0.09(-4.57%)
Jul 25, 2023
2.170
2.175
2.080
2.080
6,340
-0.17(-7.56%)
Jul 24, 2023
2.300
2.360
2.210
2.250
6,478
-0.10(-4.46%)
Jul 21, 2023
2.270
2.355
2.250
2.355
1,292
+0.10(+4.67%)
Jul 20, 2023
2.290
2.290
2.250
2.250
2,265
-0.07(-3.02%)
Jul 19, 2023
2.260
2.320
2.250
2.320
1,567
+0.02(+0.87%)
Jul 18, 2023
2.280
2.450
2.280
2.300
1,472
+0.03(+1.52%)
Jul 17, 2023
2.300
2.300
2.257
2.265
2,034
-0.11(-4.61%)
Jul 14, 2023
2.295
2.375
2.250
2.375
5,643
+0.12(+5.09%)
Jul 13, 2023
2.380
2.425
2.256
2.260
4,032
-0.07(-2.80%)
Jul 12, 2023
2.390
2.412
2.300
2.325
4,208
+0.06(+2.42%)
Jul 11, 2023
2.380
2.380
2.250
2.270
9,775
-0.09(-3.81%)
Jul 10, 2023
2.320
2.400
2.320
2.360
4,619
+0.00(+0.00%)
Jul 07, 2023
2.480
2.480
2.330
2.360
2,495
+0.07(+3.06%)
Jul 06, 2023
2.431
2.437
2.250
2.290
8,898
-0.18(-7.29%)
Jul 05, 2023
2.300
2.520
2.300
2.470
25,682
+0.07(+2.91%)
Jul 03, 2023
2.499
2.499
2.400
2.400
2,316
-0.10(-4.00%)
Jun 30, 2023
2.480
2.500
2.300
2.500
7,694
+0.01(+0.40%)
Jun 29, 2023
2.380
2.490
2.250
2.490
14,277
+0.09(+3.75%)
Jun 28, 2023
2.180
2.470
2.160
2.400
27,760
+0.15(+6.66%)
Jun 27, 2023
2.060
2.300
2.010
2.250
28,271
+0.11(+5.28%)
Jun 26, 2023
2.154
2.196
2.040
2.137
13,839
-0.06(-2.85%)
Jun 23, 2023
2.150
2.200
2.000
2.200
23,715
+0.03(+1.38%)
Jun 22, 2023
2.080
2.380
2.000
2.170
215,207
+0.09(+4.33%)
Jun 21, 2023
1.860
2.190
1.860
2.080
138,487
+0.12(+6.12%)
Jun 20, 2023
1.910
2.020
1.910
1.960
7,724
+0.06(+3.16%)
Jun 16, 2023
1.860
2.030
1.830
1.900
10,378
+0.08(+4.40%)
Jun 15, 2023
1.700
2.140
1.700
1.820
77,919
+0.06(+3.41%)
Jun 14, 2023
1.770
1.810
1.750
1.760
18,477
-0.03(-1.68%)
Jun 13, 2023
1.810
1.849
1.750
1.790
18,378
+0.03(+1.70%)
Jun 12, 2023
1.760
1.890
1.750
1.760
36,247
-0.08(-4.35%)
Jun 09, 2023
1.900
1.900
1.810
1.840
57,860
-0.02(-1.07%)
Jun 08, 2023
2.000
2.000
1.850
1.860
33,314
-0.16(-7.92%)
Jun 07, 2023
2.300
2.300
1.900
2.020
118,968
-0.35(-14.77%)
Jun 06, 2023
3.000
3.000
1.830
2.370
1,578,335
-0.11(-4.44%)
Jun 05, 2023
2.510
2.870
2.470
2.480
13,471
-0.03(-1.20%)
Jun 02, 2023
2.620
2.650
2.510
2.510
3,696
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.