Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Google, Inc.
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
868.12
877.00
867.52
871.22
1,969,857
+0.46(+0.05%)
May 30, 2013
869.92
878.90
866.41
870.76
2,120,687
+2.45(+0.28%)
May 29, 2013
875.71
877.99
864.29
868.31
2,013,147
-12.96(-1.47%)
May 28, 2013
883.50
892.14
880.40
881.27
2,257,410
+7.95(+0.91%)
May 24, 2013
875.26
878.82
871.01
873.32
0
-9.47(-1.07%)
May 23, 2013
877.00
889.96
874.00
882.79
2,274,946
-6.63(-0.75%)
May 22, 2013
902.56
909.31
886.88
889.42
2,560,594
-17.55(-1.94%)
May 21, 2013
908.02
911.66
897.61
906.97
1,982,985
-1.56(-0.17%)
May 20, 2013
905.00
920.60
905.00
908.53
2,272,695
-0.65(-0.07%)
May 17, 2013
910.02
913.49
900.52
909.18
0
+5.31(+0.59%)
May 16, 2013
919.00
919.98
902.01
903.87
3,208,971
-12.02(-1.31%)
May 15, 2013
895.50
916.38
894.02
915.89
3,985,194
+38.36(+4.37%)
May 13, 2013
878.89
882.47
873.38
877.53
1,448,230
-2.70(-0.31%)
May 10, 2013
875.31
880.54
872.16
880.23
0
+8.75(+1.00%)
May 09, 2013
870.84
879.66
868.23
871.48
2,200,558
-2.15(-0.25%)
May 08, 2013
857.00
873.88
852.91
873.63
2,468,203
+16.40(+1.91%)
May 07, 2013
863.01
863.87
850.67
857.23
0
-4.32(-0.50%)
May 06, 2013
848.26
861.85
848.26
861.55
2,141,209
+15.83(+1.87%)
May 03, 2013
836.96
846.80
829.61
845.72
0
+16.11(+1.94%)
May 02, 2013
820.10
834.55
819.05
829.61
2,018,246
+9.18(+1.12%)
May 01, 2013
823.26
824.72
816.36
820.43
1,454,934
-4.14(-0.50%)
Apr 30, 2013
819.00
827.64
817.68
824.57
2,306,636
+5.51(+0.67%)
Apr 29, 2013
803.25
822.70
803.00
819.06
2,300,554
+17.64(+2.20%)
Apr 26, 2013
807.60
809.10
796.58
801.42
2,488,237
-7.68(-0.95%)
Apr 25, 2013
816.25
816.47
807.63
809.10
1,992,201
-4.35(-0.54%)
Apr 24, 2013
808.11
818.00
808.00
813.45
0
+5.55(+0.69%)
Apr 23, 2013
801.00
815.50
800.11
807.90
2,292,287
+7.79(+0.97%)
Apr 22, 2013
800.60
803.96
775.00
800.11
2,883,307
+0.24(+0.03%)
Apr 19, 2013
769.16
803.44
766.26
799.87
5,802,611
+33.96(+4.43%)
Apr 18, 2013
785.35
785.80
761.26
765.91
3,305,489
-16.65(-2.13%)
Apr 17, 2013
786.75
790.85
778.10
782.56
2,036,878
-10.81(-1.36%)
Apr 16, 2013
786.59
796.00
783.92
793.37
1,741,974
+11.44(+1.46%)
Apr 15, 2013
785.95
797.00
777.02
781.93
2,453,023
-8.12(-1.03%)
Apr 12, 2013
791.99
792.10
782.93
790.05
1,636,829
-0.34(-0.04%)
Apr 11, 2013
792.88
793.10
784.06
790.39
2,028,666
+0.21(+0.03%)
Apr 10, 2013
782.92
792.35
776.00
790.18
1,978,562
+12.53(+1.61%)
Apr 09, 2013
775.50
783.75
773.11
777.65
2,157,238
+2.80(+0.36%)
Apr 08, 2013
778.75
779.55
768.40
774.85
2,832,018
-8.20(-1.05%)
Apr 05, 2013
786.06
786.99
776.40
783.05
3,433,994
-12.02(-1.51%)
Apr 04, 2013
804.25
805.75
791.30
795.07
2,447,602
-11.13(-1.38%)
Apr 03, 2013
813.46
814.20
800.67
806.20
1,738,453
-6.84(-0.84%)
Apr 02, 2013
804.54
814.83
804.00
813.04
2,041,475
+11.85(+1.48%)
Apr 01, 2013
795.01
802.25
793.25
801.19
1,807,280
+7.00(+0.88%)
Mar 28, 2013
803.99
805.37
793.30
794.19
2,287,712
-8.47(-1.06%)
Mar 27, 2013
806.68
807.00
801.33
802.66
2,163,195
-9.76(-1.20%)
Mar 26, 2013
813.50
814.00
807.79
812.42
1,191,812
+2.78(+0.34%)
Mar 25, 2013
812.41
819.23
806.82
809.64
1,711,904
-0.67(-0.08%)
Mar 22, 2013
814.74
815.24
809.64
810.31
1,491,678
-0.95(-0.12%)
Mar 21, 2013
811.29
816.92
809.85
811.26
1,466,790
-3.45(-0.42%)
Mar 20, 2013
816.83
817.51
811.44
814.71
1,463,522
+3.39(+0.42%)
Mar 19, 2013
811.24
819.25
806.45
811.32
2,097,936
+3.53(+0.44%)
Mar 18, 2013
805.00
812.76
801.47
807.79
1,838,252
-6.51(-0.80%)
Mar 15, 2013
818.50
820.30
813.34
814.30
3,099,791
-7.24(-0.88%)
Mar 14, 2013
826.99
826.99
817.39
821.54
1,651,111
-3.77(-0.46%)
Mar 13, 2013
827.90
830.69
822.31
825.31
1,641,213
-2.30(-0.28%)
Mar 12, 2013
830.71
831.89
823.67
827.61
2,008,179
-7.21(-0.86%)
Mar 11, 2013
831.69
839.70
831.50
834.82
1,594,652
+3.30(+0.40%)
Mar 08, 2013
834.50
834.92
825.05
831.52
2,912,283
-1.08(-0.13%)
Mar 07, 2013
834.06
836.62
829.58
832.60
2,052,701
+1.22(+0.15%)
Mar 06, 2013
841.02
844.00
828.81
831.38
2,872,948
-7.22(-0.86%)
Mar 05, 2013
828.93
840.15
828.90
838.60
4,043,869
+17.10(+2.08%)
Mar 04, 2013
805.30
822.84
805.00
821.50
2,775,585
+15.31(+1.90%)
Mar 01, 2013
797.80
807.14
796.15
806.19
2,175,425
+4.99(+0.62%)
Feb 28, 2013
804.50
806.99
801.20
801.20
2,265,724
+1.42(+0.18%)
Feb 27, 2013
794.80
804.75
791.11
799.78
2,026,016
+9.65(+1.22%)
Feb 26, 2013
795.00
795.95
784.40
790.13
2,202,194
-0.64(-0.08%)
Feb 25, 2013
802.30
808.41
790.49
790.77
2,303,864
-8.94(-1.12%)
Feb 22, 2013
799.26
801.25
793.80
799.71
2,054,050
+4.18(+0.53%)
Feb 21, 2013
798.00
805.45
791.22
795.53
3,507,736
+3.07(+0.39%)
Feb 20, 2013
805.30
808.97
791.79
792.46
2,764,011
-14.39(-1.78%)
Feb 19, 2013
795.99
807.00
795.28
806.85
2,931,693
+13.96(+1.76%)
Feb 15, 2013
787.40
793.26
787.07
792.89
2,729,917
+5.07(+0.64%)
Feb 14, 2013
779.73
788.74
777.77
787.82
1,735,219
+4.96(+0.63%)
Feb 13, 2013
780.13
785.35
779.97
782.86
1,198,170
+2.16(+0.28%)
Feb 12, 2013
781.75
787.90
779.37
780.70
1,858,945
-1.72(-0.22%)
Feb 11, 2013
778.40
783.00
773.75
782.42
2,167,556
-2.95(-0.38%)
Feb 08, 2013
780.13
786.67
779.56
785.37
3,024,853
+11.42(+1.48%)
Feb 07, 2013
769.70
778.81
765.50
773.95
2,840,106
+3.78(+0.49%)
Feb 06, 2013
759.07
772.96
758.50
770.17
2,076,437
+11.15(+1.47%)
Feb 04, 2013
767.69
770.47
758.27
759.02
3,039,952
-16.58(-2.14%)
Feb 01, 2013
758.20
776.60
758.10
775.60
3,746,165
+19.91(+2.63%)
Jan 31, 2013
750.51
757.62
750.25
755.69
1,634,127
+1.86(+0.25%)
Jan 30, 2013
753.74
760.95
752.91
753.83
1,732,972
+0.15(+0.02%)
Jan 29, 2013
746.75
756.95
746.54
753.68
1,746,548
+2.95(+0.39%)
Jan 28, 2013
751.76
755.60
747.89
750.73
1,627,033
-2.94(-0.39%)
Jan 25, 2013
750.77
758.48
750.25
753.67
2,225,811
-0.16(-0.02%)
Jan 24, 2013
741.24
756.83
740.51
753.83
3,382,446
+12.33(+1.66%)
Jan 23, 2013
735.99
749.00
735.79
741.50
5,906,686
+38.63(+5.50%)
Jan 22, 2013
704.66
705.34
695.52
702.87
3,773,229
-1.64(-0.23%)
Jan 18, 2013
710.36
712.77
701.33
704.51
3,226,898
-6.81(-0.96%)
Jan 17, 2013
717.71
719.64
711.02
711.32
2,211,494
-3.87(-0.54%)
Jan 16, 2013
722.40
724.34
713.67
715.19
2,023,307
-9.74(-1.34%)
Jan 15, 2013
719.33
735.00
712.64
724.93
3,927,690
+1.68(+0.23%)
Jan 14, 2013
737.00
742.20
722.35
723.25
2,863,806
-16.74(-2.26%)
Jan 12, 2013
742.00
742.43
736.30
739.99
1,285,125
+0.00(+0.00%)
Jan 11, 2013
742.00
742.43
736.30
739.99
1,285,125
-1.49(-0.20%)
Jan 10, 2013
742.83
745.00
733.50
741.48
1,835,680
+3.36(+0.46%)
Jan 09, 2013
732.27
738.35
728.60
738.12
2,024,683
+4.82(+0.66%)
Jan 08, 2013
735.54
736.30
724.43
733.30
1,676,037
-1.45(-0.20%)
Jan 07, 2013
735.45
739.38
730.58
734.75
1,655,667
-3.22(-0.44%)
Jan 04, 2013
729.34
741.47
727.68
737.97
2,763,552
+14.30(+1.98%)
Jan 03, 2013
724.93
731.93
720.72
723.67
2,318,140
+0.42(+0.06%)
Jan 02, 2013
719.78
724.00
716.55
723.25
2,541,225
+15.87(+2.24%)
Dec 31, 2012
700.00
710.57
696.00
707.38
1,982,528
+7.37(+1.05%)
Dec 28, 2012
701.69
706.91
700.01
700.01
1,403,926
-6.28(-0.89%)
Dec 27, 2012
707.14
708.84
698.61
706.29
1,647,392
-2.58(-0.36%)
Dec 26, 2012
708.07
712.88
702.41
708.87
1,182,317
-0.63(-0.09%)
Dec 24, 2012
714.51
715.18
707.47
709.50
841,931
-6.13(-0.86%)
Dec 21, 2012
713.97
718.82
710.52
715.63
3,527,849
-6.73(-0.93%)
Dec 20, 2012
723.26
724.65
716.97
722.36
1,656,953
+2.25(+0.31%)
Dec 19, 2012
720.71
723.00
716.68
720.11
1,918,593
-0.96(-0.13%)
Dec 18, 2012
716.60
729.10
715.05
721.07
3,004,838
+0.29(+0.04%)
Dec 17, 2012
705.50
738.28
704.02
720.78
3,034,908
+18.82(+2.68%)
Dec 14, 2012
699.17
707.82
698.43
701.96
2,130,595
-0.74(-0.10%)
Dec 13, 2012
715.92
716.48
699.55
702.70
3,444,861
+5.14(+0.74%)
Dec 12, 2012
699.23
703.51
693.48
697.56
2,425,899
+0.68(+0.10%)
Dec 11, 2012
690.00
701.92
687.72
696.88
2,687,508
+11.46(+1.67%)
Dec 10, 2012
685.39
691.65
683.79
685.42
1,366,666
+1.21(+0.18%)
Dec 07, 2012
695.00
696.88
682.42
684.21
1,919,476
-6.92(-1.00%)
Dec 06, 2012
687.59
695.61
684.51
691.13
1,462,216
+3.31(+0.48%)
Dec 05, 2012
692.15
694.50
682.33
687.82
1,861,335
-3.21(-0.46%)
Dec 04, 2012
695.00
695.51
685.70
691.03
1,991,355
-7.34(-1.05%)
Nov 30, 2012
691.31
699.22
685.69
698.37
3,164,441
+6.48(+0.94%)
Nov 29, 2012
687.78
693.90
682.00
691.89
2,776,139
+8.22(+1.20%)
Nov 28, 2012
668.01
684.91
663.89
683.67
3,041,840
+12.96(+1.93%)
Nov 27, 2012
660.17
675.00
658.00
670.71
2,508,428
+9.56(+1.45%)
Nov 26, 2012
666.44
667.00
659.02
661.15
2,204,527
-6.82(-1.02%)
Nov 24, 2012
669.97
670.00
666.10
667.97
922,477
+0.00(+0.00%)
Nov 23, 2012
669.97
670.00
666.10
667.97
922,477
+2.10(+0.32%)
Nov 21, 2012
668.99
669.80
660.40
665.87
2,113,011
-4.10(-0.61%)
Nov 20, 2012
669.51
678.00
664.57
669.97
2,088,586
+1.76(+0.26%)
Nov 19, 2012
655.70
668.92
655.53
668.21
2,368,104
+21.03(+3.25%)
Nov 16, 2012
645.99
653.01
636.00
647.18
3,438,500
-0.08(-0.01%)
Nov 15, 2012
650.00
660.00
643.90
647.26
1,848,839
-5.29(-0.81%)
Nov 14, 2012
660.66
662.18
650.50
652.55
1,668,222
-6.50(-0.99%)
Nov 13, 2012
663.00
667.60
658.23
659.05
1,594,149
-6.85(-1.03%)
Nov 12, 2012
663.75
669.80
660.87
665.90
1,405,870
+2.87(+0.43%)
Nov 09, 2012
654.65
668.34
650.30
663.03
3,114,084
+10.74(+1.65%)
Nov 08, 2012
670.20
671.49
651.23
652.29
2,596,940
-14.83(-2.22%)
Nov 07, 2012
675.00
678.23
666.49
667.12
2,232,238
-14.60(-2.14%)
Nov 06, 2012
683.21
686.50
677.55
681.72
1,582,791
-1.24(-0.18%)
Nov 05, 2012
684.50
686.86
675.56
682.96
1,635,894
-4.96(-0.72%)
Nov 02, 2012
694.79
695.55
687.37
687.92
2,324,569
+0.33(+0.05%)
Nov 01, 2012
679.50
690.90
678.72
687.59
2,050,071
+7.29(+1.07%)
Oct 31, 2012
679.86
681.00
675.00
680.30
1,536,501
+5.15(+0.76%)
Oct 26, 2012
675.15
675.15
675.15
0
-2.61(-0.39%)
Oct 25, 2012
680.00
682.00
673.51
677.76
2,400,888
+0.46(+0.07%)
Oct 24, 2012
686.80
687.00
675.27
677.30
2,494,411
-3.05(-0.45%)
Oct 23, 2012
672.01
687.33
672.00
680.35
2,915,711
-1.44(-0.21%)
Oct 19, 2012
705.58
706.70
672.00
681.79
11,483,428
-13.21(-1.90%)
Oct 18, 2012
755.54
759.38
676.00
695.00
12,412,634
-60.49(-8.01%)
Oct 17, 2012
743.95
756.34
740.26
755.49
2,292,519
+10.79(+1.45%)
Oct 16, 2012
740.13
746.99
736.46
744.70
2,058,168
+3.72(+0.50%)
Oct 15, 2012
741.94
743.83
730.70
740.98
3,019,001
-3.77(-0.51%)
Oct 12, 2012
751.85
754.87
744.10
744.75
2,406,787
-6.73(-0.90%)
Oct 11, 2012
752.90
758.50
750.29
751.48
2,383,787
+6.92(+0.93%)
Oct 10, 2012
741.86
747.53
738.29
744.56
2,039,803
+0.47(+0.06%)
Oct 09, 2012
759.67
761.32
742.53
744.09
3,003,084
-13.75(-1.81%)
Oct 08, 2012
761.00
763.58
754.15
757.84
1,957,426
-9.81(-1.28%)
Oct 06, 2012
770.71
774.38
765.00
767.65
2,737,751
+0.00(+0.00%)
Oct 05, 2012
770.71
774.38
765.00
767.65
2,735,841
-0.40(-0.05%)
Oct 04, 2012
762.75
769.89
759.40
768.05
2,454,019
+5.55(+0.73%)
Oct 03, 2012
755.72
763.92
752.20
762.50
2,208,139
+5.51(+0.73%)
Oct 02, 2012
765.20
765.99
750.27
756.99
2,769,690
-4.79(-0.63%)
Oct 01, 2012
759.05
765.00
756.21
761.78
3,167,687
+7.28(+0.96%)
Sep 28, 2012
754.15
759.30
751.15
754.50
2,784,091
-2.00(-0.26%)
Sep 27, 2012
759.95
762.84
751.65
756.50
3,930,637
+3.04(+0.40%)
Sep 26, 2012
749.85
761.24
741.00
753.46
5,672,785
+4.30(+0.57%)
Sep 25, 2012
753.05
764.89
747.66
749.16
6,058,360
-0.22(-0.03%)
Sep 24, 2012
731.00
750.04
730.25
749.38
3,563,437
+15.39(+2.10%)
Sep 21, 2012
732.21
734.92
730.12
733.99
6,360,376
+5.87(+0.81%)
Sep 20, 2012
724.47
731.38
721.22
728.12
2,906,954
+0.62(+0.08%)
Sep 19, 2012
717.50
728.56
716.41
727.50
3,098,282
+9.22(+1.28%)
Sep 18, 2012
707.78
718.66
706.78
718.28
2,066,749
+8.30(+1.17%)
Sep 17, 2012
708.11
712.88
705.00
709.98
1,508,207
+0.30(+0.04%)
Sep 14, 2012
709.60
713.00
707.01
709.68
2,618,874
+3.64(+0.52%)
Sep 13, 2012
693.09
709.00
690.54
706.04
2,658,980
+15.16(+2.19%)
Sep 12, 2012
689.41
694.91
680.88
690.88
2,642,260
-1.31(-0.19%)
Sep 11, 2012
697.96
700.65
691.00
692.19
1,873,490
-8.58(-1.22%)
Sep 10, 2012
709.76
712.81
698.39
700.77
2,559,967
-5.38(-0.76%)
Sep 07, 2012
700.00
712.25
697.67
706.15
3,236,308
+6.75(+0.97%)
Sep 06, 2012
685.96
699.89
684.73
699.40
3,043,430
+18.68(+2.74%)
Sep 05, 2012
680.00
686.50
679.14
680.72
1,708,169
-0.32(-0.05%)
Sep 04, 2012
684.55
685.00
673.50
681.04
1,889,513
-4.05(-0.59%)
Aug 31, 2012
684.00
688.58
680.04
685.09
2,127,125
+3.41(+0.50%)
Aug 30, 2012
684.24
687.39
680.18
681.68
1,626,819
-6.33(-0.92%)
Aug 29, 2012
677.37
688.99
676.15
688.01
2,990,087
+18.79(+2.81%)
Aug 27, 2012
662.99
672.00
659.24
669.22
2,613,607
-9.41(-1.39%)
Aug 24, 2012
675.60
680.45
674.08
678.63
1,429,267
+1.83(+0.27%)
Aug 23, 2012
674.27
680.48
671.00
676.80
1,784,153
-0.38(-0.06%)
Aug 22, 2012
667.38
680.60
666.70
677.18
1,909,162
+7.67(+1.15%)
Aug 21, 2012
673.11
678.00
662.17
669.51
2,222,105
-6.03(-0.89%)
Aug 20, 2012
675.50
678.87
672.66
675.54
1,758,006
-1.60(-0.24%)
Aug 17, 2012
674.12
677.25
671.70
677.14
2,177,896
+4.27(+0.63%)
Aug 16, 2012
667.51
674.64
667.08
672.87
1,717,691
+5.33(+0.80%)
Aug 15, 2012
670.28
674.25
664.10
667.54
2,410,680
-1.12(-0.17%)
Aug 14, 2012
659.25
672.85
659.00
668.66
3,661,578
+8.65(+1.31%)
Aug 13, 2012
647.42
660.15
646.68
660.01
3,267,671
+18.01(+2.81%)
Aug 11, 2012
638.59
642.24
636.13
642.00
1,434,408
+0.00(+0.00%)
Aug 10, 2012
638.59
642.24
636.13
642.00
1,434,408
-0.35(-0.05%)
Aug 09, 2012
644.51
646.37
641.52
642.35
1,070,288
+0.12(+0.02%)
Aug 08, 2012
639.05
645.87
638.50
642.23
1,322,186
+1.69(+0.26%)
Aug 07, 2012
641.79
644.26
636.47
640.54
1,981,795
-2.28(-0.35%)
Aug 06, 2012
639.61
649.38
639.22
642.82
1,782,394
+1.49(+0.23%)
Aug 03, 2012
640.00
643.72
636.14
641.33
1,897,446
+12.58(+2.00%)
Aug 02, 2012
625.51
638.03
623.41
628.75
1,977,690
-3.93(-0.62%)
Aug 01, 2012
637.30
639.51
631.38
632.68
1,844,556
-0.29(-0.05%)
Jul 31, 2012
628.26
636.50
628.22
632.97
1,865,590
+0.67(+0.11%)
Jul 30, 2012
636.05
642.60
629.50
632.30
2,186,607
-2.66(-0.42%)
Jul 27, 2012
618.89
635.00
617.50
634.96
3,550,174
+21.60(+3.52%)
Jul 26, 2012
615.00
616.87
610.03
613.36
1,685,163
+5.37(+0.88%)
Jul 25, 2012
608.32
613.38
605.37
607.99
1,822,973
+0.42(+0.07%)
Jul 24, 2012
615.00
617.93
604.34
607.57
2,008,608
-7.94(-1.29%)
Jul 23, 2012
600.48
618.35
598.25
615.51
3,561,349
+4.69(+0.77%)
Jul 20, 2012
608.76
612.94
598.18
610.82
6,463,748
+17.76(+2.99%)
Jul 19, 2012
586.14
598.48
586.00
593.06
4,647,722
+12.30(+2.12%)
Jul 18, 2012
576.98
583.69
576.13
580.76
1,548,147
+4.03(+0.70%)
Jul 17, 2012
578.43
580.67
568.40
576.73
1,680,042
+1.81(+0.31%)
Jul 16, 2012
576.37
579.19
571.78
574.92
1,462,261
-1.60(-0.28%)
Jul 14, 2012
572.15
579.15
568.55
576.52
1,976,558
+0.00(+0.00%)
Jul 13, 2012
572.15
579.15
568.55
576.52
1,975,958
+6.04(+1.06%)
Jul 12, 2012
567.12
571.93
562.09
570.48
2,309,794
-0.71(-0.12%)
Jul 11, 2012
576.30
577.85
564.94
571.19
3,499,222
-10.51(-1.81%)
Jul 10, 2012
590.19
592.43
578.74
581.70
1,923,015
-4.31(-0.74%)
Jul 09, 2012
584.95
588.60
581.25
586.01
1,715,020
+0.03(+0.01%)
Jul 06, 2012
592.45
593.52
582.82
585.98
2,162,328
-9.94(-1.67%)
Jul 05, 2012
588.76
600.06
588.54
595.92
2,345,901
+8.09(+1.38%)
Jul 03, 2012
580.01
588.41
578.00
587.83
1,190,525
+7.36(+1.27%)
Jul 02, 2012
581.82
583.00
576.50
580.47
1,655,463
+0.40(+0.07%)
Jun 30, 2012
574.96
580.13
572.20
580.07
2,485,001
+0.00(+0.00%)
Jun 29, 2012
574.96
580.13
572.20
580.07
2,519,477
+15.76(+2.79%)
Jun 28, 2012
565.90
566.23
557.21
564.31
1,920,770
-4.99(-0.88%)
Jun 27, 2012
567.70
573.99
566.02
569.30
1,691,846
+4.62(+0.82%)
Jun 26, 2012
562.76
566.60
559.48
564.68
1,350,151
+3.98(+0.71%)
Jun 25, 2012
567.33
568.09
557.35
560.70
1,581,536
-10.78(-1.89%)
Jun 22, 2012
568.00
571.48
565.82
571.48
2,229,125
+6.27(+1.11%)
Jun 21, 2012
579.84
579.84
563.73
565.21
2,011,222
-12.30(-2.13%)
Jun 20, 2012
579.81
580.00
573.51
577.51
2,346,698
-4.02(-0.69%)
Jun 19, 2012
573.59
584.28
573.12
581.53
2,075,909
+10.68(+1.87%)
Jun 18, 2012
562.62
574.21
559.25
570.85
2,496,864
+6.34(+1.12%)
Jun 15, 2012
560.34
564.52
557.09
564.51
3,002,511
+5.46(+0.98%)
Jun 14, 2012
561.30
565.07
556.52
559.05
2,344,807
-2.04(-0.36%)
Jun 13, 2012
561.72
567.00
558.68
561.09
1,952,307
-4.01(-0.71%)
Jun 12, 2012
569.77
570.30
558.58
565.10
3,223,842
-3.40(-0.60%)
Jun 11, 2012
584.21
585.32
566.69
568.50
2,661,077
-11.95(-2.06%)
Jun 08, 2012
575.85
581.00
574.58
580.45
1,410,366
+2.22(+0.38%)
Jun 07, 2012
587.60
587.89
577.25
578.23
1,758,462
-2.34(-0.40%)
Jun 06, 2012
576.48
581.97
573.61
580.57
2,095,703
+10.16(+1.78%)
Jun 05, 2012
575.45
578.13
566.47
570.41
2,339,877
-8.18(-1.41%)
Jun 04, 2012
570.22
580.49
570.01
578.59
2,432,636
+7.61(+1.33%)
Jun 02, 2012
571.79
572.65
568.35
570.98
3,043,162
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.