Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1678 1691 1666 1676 0 -3.56(-0.21%)
May 30, 2018 1677 1688 1666 1679 0 +9.41(+0.56%)
May 29, 2018 1669 1684 1657 1670 0 -10.08(-0.60%)
May 25, 2018 1680 1680 1680 1680 0 +2.46(+0.15%)
May 24, 2018 1680 1689 1660 1677 0 -1.95(-0.12%)
May 23, 2018 1656 1682 1649 1679 0 +11.68(+0.70%)
May 22, 2018 1677 1685 1662 1668 0 -3.82(-0.23%)
May 21, 2018 1671 1685 1659 1672 0 +14.30(+0.86%)
May 18, 2018 1661 1671 1650 1657 0 -8.00(-0.48%)
May 17, 2018 1668 1682 1656 1665 0 -10.34(-0.62%)
May 16, 2018 1669 1683 1661 1676 0 +7.85(+0.47%)
May 15, 2018 1669 1677 1652 1668 0 -15.59(-0.93%)
May 14, 2018 1687 1699 1676 1683 0 +1.21(+0.07%)
May 11, 2018 1685 1694 1671 1682 0 -3.31(-0.20%)
May 10, 2018 1675 1693 1668 1685 0 +16.27(+0.97%)
May 09, 2018 1661 1675 1648 1669 0 +12.71(+0.77%)
May 08, 2018 1652 1663 1639 1656 0 +2.39(+0.14%)
May 07, 2018 1646 1666 1640 1654 0 +13.36(+0.81%)
May 04, 2018 1607 1646 1601 1641 0 +26.30(+1.63%)
May 03, 2018 1606 1624 1585 1614 0 +2.55(+0.16%)
May 02, 2018 1622 1635 1601 1612 0 -1.43(-0.09%)
May 01, 2018 1595 1619 1583 1613 0 +15.34(+0.96%)
Apr 30, 2018 1608 1625 1587 1598 0 -6.18(-0.39%)
Apr 27, 2018 1624 1634 1588 1604 0 +7.60(+0.48%)
Apr 26, 2018 1585 1609 1574 1597 0 +28.68(+1.83%)
Apr 25, 2018 1570 1581 1541 1568 0 -3.66(-0.23%)
Apr 24, 2018 1607 1617 1558 1572 0 -23.04(-1.44%)
Apr 23, 2018 1609 1616 1585 1595 0 -7.32(-0.46%)
Apr 20, 2018 1621 1628 1591 1602 0 -22.66(-1.39%)
Apr 19, 2018 1631 1642 1612 1625 0 -14.92(-0.91%)
Apr 18, 2018 1636 1650 1623 1639 0 +2.20(+0.13%)
Apr 17, 2018 1618 1645 1613 1637 0 +30.43(+1.89%)
Apr 16, 2018 1606 1616 1593 1607 0 +10.41(+0.65%)
Apr 13, 2018 1613 1619 1588 1596 0 -9.40(-0.59%)
Apr 12, 2018 1599 1617 1591 1606 0 +14.99(+0.94%)
Apr 11, 2018 1592 1610 1582 1591 0 -8.36(-0.52%)
Apr 10, 2018 1588 1609 1574 1599 0 +38.11(+2.44%)
Apr 09, 2018 1564 1592 1555 1561 0 +9.93(+0.64%)
Apr 06, 2018 1568 1582 1545 1551 0 -36.53(-2.30%)
Apr 05, 2018 1590 1603 1573 1588 0 +12.42(+0.79%)
Apr 04, 2018 1523 1580 1519 1575 0 +17.40(+1.12%)
Apr 03, 2018 1559 1571 1530 1558 0 +13.62(+0.88%)
Apr 02, 2018 1574 1583 1526 1544 0 -41.23(-2.60%)
Mar 29, 2018 1585 1585 1585 1585 0 +28.00(+1.80%)
Mar 28, 2018 1568 1586 1541 1557 0 -18.28(-1.16%)
Mar 27, 2018 1634 1643 1563 1576 0 -47.63(-2.93%)
Mar 26, 2018 1599 1628 1574 1623 0 +58.49(+3.74%)
Mar 23, 2018 1606 1618 1563 1565 0 -40.20(-2.50%)
Mar 22, 2018 1626 1642 1601 1605 0 -42.27(-2.57%)
Mar 21, 2018 1655 1671 1637 1647 0 -10.55(-0.64%)
Mar 20, 2018 1650 1669 1640 1658 0 +3.46(+0.21%)
Mar 19, 2018 1667 1676 1638 1654 0 -30.41(-1.80%)
Mar 16, 2018 1686 1698 1675 1685 0 +0.36(+0.02%)
Mar 15, 2018 1686 1699 1673 1684 0 +3.36(+0.20%)
Mar 14, 2018 1688 1698 1669 1681 0 +1.90(+0.11%)
Mar 13, 2018 1684 1686 1675 1679 0 -18.87(-1.11%)
Mar 12, 2018 1696 1711 1685 1698 0 +5.73(+0.34%)
Mar 09, 2018 1677 1696 1668 1692 0 +26.50(+1.59%)
Mar 08, 2018 1666 1677 1652 1666 0 +4.53(+0.27%)
Mar 07, 2018 1661 1665 1654 1661 0 +8.93(+0.54%)
Mar 06, 2018 1657 1667 1640 1652 0 +6.78(+0.41%)
Mar 05, 2018 1619 1653 1611 1646 0 +18.10(+1.11%)
Mar 02, 2018 1598 1630 1587 1628 0 +10.82(+0.67%)
Mar 01, 2018 1642 1653 1600 1617 0 -23.15(-1.41%)
Feb 28, 2018 1656 1669 1637 1640 0 -8.59(-0.52%)
Feb 27, 2018 1666 1676 1644 1648 0 -18.56(-1.11%)
Feb 26, 2018 1652 1671 1644 1667 0 +23.38(+1.42%)
Feb 23, 2018 1627 1645 1617 1644 0 +30.82(+1.91%)
Feb 22, 2018 1614 1617 1605 1613 0 +1.63(+0.10%)
Feb 21, 2018 1625 1642 1609 1611 0 -7.04(-0.44%)
Feb 20, 2018 1611 1635 1601 1618 0 +2.16(+0.13%)
Feb 16, 2018 1616 1616 1616 1616 0 -5.49(-0.34%)
Feb 15, 2018 1612 1627 1592 1622 0 +25.81(+1.62%)
Feb 14, 2018 1557 1600 1553 1596 0 +30.59(+1.95%)
Feb 13, 2018 1562 1572 1556 1565 0 +6.49(+0.42%)
Feb 12, 2018 1548 1571 1531 1559 0 +26.83(+1.75%)
Feb 09, 2018 1526 1549 1470 1532 0 +23.07(+1.53%)
Feb 08, 2018 1555 1584 1506 1509 0 -64.02(-4.07%)
Feb 07, 2018 1588 1608 1565 1573 0 -21.63(-1.36%)
Feb 06, 2018 1530 1600 1516 1594 0 +28.70(+1.83%)
Feb 05, 2018 1593 1629 1545 1566 0 -45.78(-2.84%)
Feb 02, 2018 1644 1657 1608 1611 0 -31.60(-1.92%)
Feb 01, 2018 1644 1671 1627 1643 0 -10.94(-0.66%)
Jan 31, 2018 1652 1670 1640 1654 0 +11.98(+0.73%)
Jan 30, 2018 1641 1656 1626 1642 0 -12.19(-0.74%)
Jan 29, 2018 1663 1675 1643 1654 0 -13.60(-0.82%)
Jan 26, 2018 1651 1670 1641 1668 0 +29.41(+1.80%)
Jan 25, 2018 1645 1657 1627 1638 0 +0.82(+0.05%)
Jan 24, 2018 1649 1663 1625 1638 0 -6.64(-0.40%)
Jan 23, 2018 1637 1656 1626 1644 0 +14.92(+0.92%)
Jan 22, 2018 1613 1633 1605 1629 0 +16.19(+1.00%)
Jan 19, 2018 1617 1625 1603 1613 0 +0.86(+0.05%)
Jan 18, 2018 1611 1625 1600 1612 0 +4.80(+0.30%)
Jan 17, 2018 1599 1615 1584 1607 0 +17.37(+1.09%)
Jan 16, 2018 1608 1620 1582 1590 0 -5.12(-0.32%)
Jan 12, 2018 1595 1595 1595 1595 0 +8.05(+0.51%)
Jan 11, 2018 1583 1593 1574 1587 0 +6.85(+0.43%)
Jan 10, 2018 1581 1585 1575 1580 0 -7.40(-0.47%)
Jan 09, 2018 1595 1601 1578 1588 0 -4.56(-0.29%)
Jan 08, 2018 1585 1600 1577 1592 0 +6.02(+0.38%)
Jan 05, 2018 1575 1591 1567 1586 0 +19.87(+1.27%)
Jan 04, 2018 1564 1578 1554 1566 0 +6.82(+0.44%)
Jan 03, 2018 1557 1570 1543 1560 0 +8.51(+0.55%)
Jan 02, 2018 1537 1555 1529 1551 0 +24.78(+1.62%)
Dec 29, 2017 1526 1526 1526 1526 0 -8.45(-0.55%)
Dec 28, 2017 1536 1542 1528 1535 0 +2.57(+0.17%)
Dec 27, 2017 1531 1535 1528 1532 0 +3.11(+0.20%)
Dec 26, 2017 1529 1538 1519 1529 0 -9.77(-0.63%)
Dec 22, 2017 1538 1546 1531 1539 0 +0.04(+0.00%)
Dec 21, 2017 1542 1552 1532 1539 0 +0.92(+0.06%)
Dec 20, 2017 1544 1550 1528 1538 0 -1.35(-0.09%)
Dec 19, 2017 1545 1552 1531 1539 0 -8.93(-0.58%)
Dec 18, 2017 1548 1559 1538 1548 0 +10.19(+0.66%)
Dec 15, 2017 1531 1543 1518 1538 0 +11.82(+0.77%)
Dec 14, 2017 1529 1540 1519 1526 0 -3.84(-0.25%)
Dec 13, 2017 1532 1542 1522 1530 0 +3.16(+0.21%)
Dec 12, 2017 1528 1538 1516 1527 0 -1.66(-0.11%)
Dec 11, 2017 1518 1534 1511 1528 0 +12.34(+0.81%)
Dec 08, 2017 1520 1529 1506 1516 0 +8.70(+0.58%)
Dec 07, 2017 1502 1516 1494 1507 0 +7.08(+0.47%)
Dec 06, 2017 1490 1509 1479 1500 0 +7.73(+0.52%)
Dec 05, 2017 1487 1513 1475 1493 0 +0.35(+0.02%)
Dec 04, 2017 1517 1522 1489 1492 0 -24.07(-1.59%)
Dec 01, 2017 1515 1531 1503 1516 0 -7.74(-0.51%)
Nov 30, 2017 1520 1535 1507 1524 0 +9.86(+0.65%)
Nov 29, 2017 1547 1551 1495 1514 0 -34.10(-2.20%)
Nov 28, 2017 1547 1558 1536 1548 0 +4.59(+0.30%)
Nov 27, 2017 1547 1556 1536 1544 0 -5.39(-0.35%)
Nov 24, 2017 1541 1553 1537 1549 0 +10.32(+0.67%)
Nov 22, 2017 1538 1549 1529 1539 0 +1.19(+0.08%)
Nov 21, 2017 1529 1545 1524 1538 0 +16.66(+1.10%)
Nov 20, 2017 1520 1530 1512 1521 0 +3.57(+0.24%)
Nov 17, 2017 1523 1531 1510 1517 0 -4.79(-0.31%)
Nov 16, 2017 1513 1529 1508 1522 0 +21.04(+1.40%)
Nov 15, 2017 1502 1512 1490 1501 0 -10.62(-0.70%)
Nov 14, 2017 1512 1521 1500 1512 0 -4.61(-0.30%)
Nov 13, 2017 1511 1524 1505 1516 0 +0.02(+0.00%)
Nov 10, 2017 1515 1523 1507 1516 0 -1.28(-0.08%)
Nov 09, 2017 1517 1526 1498 1518 0 -10.38(-0.68%)
Nov 08, 2017 1521 1533 1513 1528 0 +5.98(+0.39%)
Nov 07, 2017 1524 1531 1511 1522 0 +0.80(+0.05%)
Nov 06, 2017 1515 1529 1506 1521 0 +6.06(+0.40%)
Nov 03, 2017 1515 1527 1498 1515 0 +8.72(+0.58%)
Nov 02, 2017 1509 1521 1492 1506 0 -2.49(-0.17%)
Nov 01, 2017 1516 1524 1497 1509 0 +0.81(+0.05%)
Oct 31, 2017 1506 1518 1493 1508 0 +8.45(+0.56%)
Oct 30, 2017 1496 1513 1483 1500 0 +5.27(+0.35%)
Oct 27, 2017 1482 1505 1467 1494 0 +41.43(+2.85%)
Oct 26, 2017 1455 1464 1446 1453 0 +3.16(+0.22%)
Oct 25, 2017 1458 1467 1438 1450 0 -9.33(-0.64%)
Oct 24, 2017 1458 1468 1449 1459 0 +4.58(+0.31%)
Oct 23, 2017 1467 1473 1449 1455 0 -7.56(-0.52%)
Oct 20, 2017 1465 1472 1455 1462 0 +5.96(+0.41%)
Oct 19, 2017 1456 1466 1443 1456 0 -8.27(-0.56%)
Oct 18, 2017 1466 1474 1455 1464 0 +3.84(+0.26%)
Oct 17, 2017 1461 1468 1451 1461 0 -1.47(-0.10%)
Oct 16, 2017 1461 1468 1452 1462 0 +6.13(+0.42%)
Oct 13, 2017 1457 1464 1449 1456 0 +5.70(+0.39%)
Oct 12, 2017 1453 1463 1443 1450 0 -4.53(-0.31%)
Oct 11, 2017 1451 1460 1444 1455 0 +4.08(+0.28%)
Oct 10, 2017 1452 1461 1441 1451 0 +3.80(+0.26%)
Oct 09, 2017 1445 1455 1438 1447 0 +3.86(+0.27%)
Oct 06, 2017 1437 1448 1431 1443 0 +0.75(+0.05%)
Oct 05, 2017 1435 1446 1428 1442 0 +12.22(+0.85%)
Oct 04, 2017 1429 1437 1419 1430 0 -1.27(-0.09%)
Oct 03, 2017 1427 1438 1420 1431 0 +6.90(+0.48%)
Oct 02, 2017 1426 1434 1415 1424 0 +2.49(+0.18%)
Sep 29, 2017 1414 1427 1409 1422 0 +10.13(+0.72%)
Sep 28, 2017 1408 1418 1401 1412 0 -0.02(-0.00%)
Sep 27, 2017 1408 1420 1400 1412 0 +11.41(+0.81%)
Sep 26, 2017 1406 1415 1393 1400 0 +1.10(+0.08%)
Sep 25, 2017 1415 1421 1389 1399 0 -21.87(-1.54%)
Sep 22, 2017 1416 1428 1409 1421 0 +0.56(+0.04%)
Sep 21, 2017 1428 1433 1413 1421 0 -8.39(-0.59%)
Sep 20, 2017 1436 1442 1415 1429 0 -7.22(-0.50%)
Sep 19, 2017 1434 1444 1426 1436 0 +5.15(+0.36%)
Sep 18, 2017 1434 1443 1422 1431 0 +1.11(+0.08%)
Sep 15, 2017 1427 1440 1416 1430 0 +3.11(+0.22%)
Sep 14, 2017 1427 1437 1419 1427 0 -6.24(-0.44%)
Sep 13, 2017 1430 1439 1420 1433 0 +1.39(+0.10%)
Sep 12, 2017 1433 1441 1420 1432 0 +3.65(+0.26%)
Sep 11, 2017 1418 1433 1414 1428 0 +21.99(+1.56%)
Sep 08, 2017 1416 1421 1402 1406 0 -11.08(-0.78%)
Sep 07, 2017 1415 1426 1405 1417 0 +7.69(+0.55%)
Sep 06, 2017 1412 1420 1400 1409 0 +2.21(+0.16%)
Sep 05, 2017 1413 1422 1397 1407 0 -12.76(-0.90%)
Sep 01, 2017 1424 1429 1414 1420 0 -0.82(-0.06%)
Aug 31, 2017 1417 1427 1410 1421 0 +7.36(+0.52%)
Aug 30, 2017 1405 1418 1399 1413 0 +11.43(+0.82%)
Aug 29, 2017 1386 1407 1383 1402 0 +1.69(+0.12%)
Aug 28, 2017 1403 1409 1392 1400 0 +0.05(+0.00%)
Aug 25, 2017 1402 1413 1396 1400 0 -1.57(-0.11%)
Aug 24, 2017 1407 1411 1393 1402 0 -2.69(-0.19%)
Aug 23, 2017 1400 1411 1395 1405 0 -1.62(-0.12%)
Aug 22, 2017 1394 1410 1390 1406 0 +17.96(+1.29%)
Aug 21, 2017 1387 1396 1375 1388 0 +3.01(+0.22%)
Aug 18, 2017 1386 1397 1376 1385 0 +0.73(+0.05%)
Aug 17, 2017 1406 1411 1383 1384 0 -22.70(-1.61%)
Aug 16, 2017 1405 1415 1398 1407 0 +3.75(+0.27%)
Aug 15, 2017 1404 1411 1394 1403 0 +2.42(+0.17%)
Aug 14, 2017 1395 1406 1389 1401 0 +16.83(+1.22%)
Aug 11, 2017 1377 1391 1368 1384 0 +11.00(+0.80%)
Aug 10, 2017 1395 1399 1370 1373 0 -29.56(-2.11%)
Aug 09, 2017 1395 1407 1389 1403 0 -1.26(-0.09%)
Aug 08, 2017 1404 1417 1396 1404 0 -1.88(-0.13%)
Aug 07, 2017 1400 1411 1393 1406 0 +9.12(+0.65%)
Aug 04, 2017 1397 1404 1387 1397 0 +3.77(+0.27%)
Aug 03, 2017 1396 1402 1383 1393 0 -0.71(-0.05%)
Aug 02, 2017 1405 1408 1380 1394 0 +0.91(+0.07%)
Aug 01, 2017 1393 1402 1383 1393 0 +6.81(+0.49%)
Jul 31, 2017 1397 1403 1378 1386 0 -8.09(-0.58%)
Jul 28, 2017 1387 1404 1378 1394 0 -0.50(-0.04%)
Jul 27, 2017 1411 1423 1373 1395 0 -4.12(-0.29%)
Jul 26, 2017 1392 1405 1386 1399 0 +10.16(+0.73%)
Jul 25, 2017 1389 1394 1383 1389 0 +1.05(+0.08%)
Jul 24, 2017 1385 1393 1377 1387 0 +3.39(+0.24%)
Jul 21, 2017 1380 1390 1372 1384 0 -0.07(-0.01%)
Jul 20, 2017 1386 1394 1375 1384 0 +0.40(+0.03%)
Jul 19, 2017 1381 1392 1374 1384 0 +5.81(+0.42%)
Jul 18, 2017 1368 1382 1361 1378 0 +7.97(+0.58%)
Jul 17, 2017 1370 1378 1362 1370 0 +0.09(+0.01%)
Jul 14, 2017 1365 1375 1358 1370 0 +10.64(+0.78%)
Jul 13, 2017 1357 1367 1350 1359 0 +2.89(+0.21%)
Jul 12, 2017 1350 1361 1344 1356 0 +16.49(+1.23%)
Jul 11, 2017 1334 1345 1327 1340 0 +5.31(+0.40%)
Jul 10, 2017 1326 1340 1321 1335 0 +9.57(+0.72%)
Jul 07, 2017 1316 1331 1313 1325 0 +11.90(+0.91%)
Jul 06, 2017 1316 1324 1308 1313 0 -15.44(-1.16%)
Jul 05, 2017 1321 1335 1312 1329 0 +9.74(+0.74%)
Jul 03, 2017 1329 1338 1314 1319 0 -8.52(-0.64%)
Jun 30, 2017 1332 1338 1322 1327 0 +0.84(+0.06%)
Jun 29, 2017 1342 1345 1315 1326 0 -22.68(-1.68%)
Jun 28, 2017 1339 1352 1329 1349 0 +15.02(+1.13%)
Jun 27, 2017 1350 1355 1332 1334 0 -19.87(-1.47%)
Jun 26, 2017 1365 1373 1349 1354 0 -6.01(-0.44%)
Jun 23, 2017 1351 1366 1346 1360 0 +7.24(+0.54%)
Jun 22, 2017 1354 1363 1344 1353 0 +2.44(+0.18%)
Jun 21, 2017 1345 1356 1336 1350 0 +9.95(+0.74%)
Jun 20, 2017 1351 1356 1338 1340 0 -10.11(-0.75%)
Jun 19, 2017 1344 1357 1337 1350 0 +18.51(+1.39%)
Jun 16, 2017 1334 1341 1322 1332 0 +2.24(+0.17%)
Jun 15, 2017 1322 1334 1312 1330 0 -7.12(-0.53%)
Jun 14, 2017 1348 1354 1326 1337 0 -5.12(-0.38%)
Jun 13, 2017 1345 1353 1330 1342 0 +7.57(+0.57%)
Jun 12, 2017 1332 1345 1312 1334 0 -9.52(-0.71%)
Jun 09, 2017 1374 1384 1321 1344 0 -31.48(-2.29%)
Jun 08, 2017 1377 1383 1362 1375 0 +10.64(+0.78%)
Jun 07, 2017 1364 1371 1356 1365 0 +3.09(+0.23%)
Jun 06, 2017 1362 1372 1356 1362 0 -2.40(-0.18%)
Jun 05, 2017 1362 1371 1356 1364 0 +0.66(+0.05%)
Jun 02, 2017 1356 1367 1348 1363 0 +10.48(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.