Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

303.92 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 852.81 855.73 843.70 849.16 0 -5.28(-0.62%)
May 30, 2018 852.90 860.27 845.68 854.44 0 +8.30(+0.98%)
May 29, 2018 847.18 855.85 835.55 846.14 0 -7.75(-0.91%)
May 28, 2018 853.91 853.91 853.87 853.90 0 -0.01(-0.00%)
May 25, 2018 855.17 859.50 845.35 853.91 0 -8.60(-1.00%)
May 24, 2018 857.04 866.94 849.76 862.50 0 +3.25(+0.38%)
May 23, 2018 874.26 880.14 851.49 859.26 0 -26.73(-3.02%)
May 22, 2018 892.09 900.12 884.04 885.99 0 -4.54(-0.51%)
May 21, 2018 890.41 899.82 884.01 890.53 0 +10.63(+1.21%)
May 18, 2018 883.29 886.27 874.22 879.90 0 -10.48(-1.18%)
May 17, 2018 892.35 898.81 884.49 890.38 0 +0.59(+0.07%)
May 16, 2018 883.21 894.08 879.04 889.79 0 +7.59(+0.86%)
May 15, 2018 880.62 886.64 872.84 882.20 0 -0.12(-0.01%)
May 14, 2018 884.99 892.36 879.45 882.32 0 +6.72(+0.77%)
May 11, 2018 880.20 883.48 872.10 875.60 0 -4.24(-0.48%)
May 10, 2018 878.08 882.89 869.64 879.84 0 +2.04(+0.23%)
May 09, 2018 865.71 880.45 862.88 877.80 0 +22.87(+2.67%)
May 08, 2018 848.80 860.65 843.42 854.93 0 +3.42(+0.40%)
May 07, 2018 851.17 859.97 846.70 851.52 0 +2.52(+0.30%)
May 04, 2018 833.88 851.76 830.44 849.00 0 +13.05(+1.56%)
May 03, 2018 838.85 842.56 826.60 835.95 0 -3.95(-0.47%)
May 02, 2018 839.66 849.20 836.25 839.90 0 +3.26(+0.39%)
May 01, 2018 836.84 841.52 825.43 836.64 0 +2.82(+0.34%)
Apr 30, 2018 837.51 845.90 827.15 833.83 0 -6.89(-0.82%)
Apr 27, 2018 841.40 851.47 833.88 840.72 0 -5.14(-0.61%)
Apr 26, 2018 838.95 849.23 834.79 845.86 0 +14.09(+1.69%)
Apr 25, 2018 841.60 847.05 819.29 831.77 0 -12.52(-1.48%)
Apr 24, 2018 851.37 858.83 838.17 844.29 0 -2.38(-0.28%)
Apr 23, 2018 853.37 856.83 839.79 846.67 0 -0.88(-0.10%)
Apr 20, 2018 854.22 861.54 839.92 847.54 0 +7.36(+0.88%)
Apr 19, 2018 840.76 851.62 830.20 840.19 0 -0.49(-0.06%)
Apr 18, 2018 844.93 851.21 835.94 840.68 0 -1.00(-0.12%)
Apr 17, 2018 831.93 846.17 829.66 841.68 0 +13.26(+1.60%)
Apr 16, 2018 831.52 836.57 822.31 828.41 0 -2.74(-0.33%)
Apr 13, 2018 831.36 839.53 825.95 831.15 0 +3.89(+0.47%)
Apr 12, 2018 820.72 830.97 817.65 827.26 0 +8.18(+1.00%)
Apr 11, 2018 816.31 825.87 812.77 819.08 0 -0.38(-0.05%)
Apr 10, 2018 816.32 825.31 811.85 819.46 0 +16.86(+2.10%)
Apr 09, 2018 807.70 817.15 799.71 802.60 0 -2.02(-0.25%)
Apr 06, 2018 815.15 822.12 798.84 804.62 0 -13.64(-1.67%)
Apr 05, 2018 814.77 827.15 807.22 818.26 0 +8.85(+1.09%)
Apr 04, 2018 787.74 810.44 786.17 809.41 0 +8.37(+1.05%)
Apr 03, 2018 799.05 803.40 785.97 801.04 0 +8.32(+1.05%)
Apr 02, 2018 811.64 814.43 784.41 792.71 0 -20.20(-2.48%)
Mar 29, 2018 812.91 812.91 812.91 812.91 0 +9.18(+1.14%)
Mar 28, 2018 805.18 817.59 791.12 803.74 0 -1.50(-0.19%)
Mar 27, 2018 811.60 827.48 791.25 805.23 0 -3.19(-0.39%)
Mar 26, 2018 809.48 815.40 793.69 808.42 0 +16.21(+2.05%)
Mar 23, 2018 809.86 814.20 790.77 792.21 0 -16.09(-1.99%)
Mar 22, 2018 822.22 826.54 806.14 808.30 0 -25.84(-3.10%)
Mar 21, 2018 820.39 840.06 816.96 834.14 0 +15.38(+1.88%)
Mar 20, 2018 820.78 829.32 811.23 818.76 0 -2.64(-0.32%)
Mar 19, 2018 828.75 831.27 814.91 821.40 0 -12.25(-1.47%)
Mar 16, 2018 832.89 840.70 826.57 833.65 0 +1.11(+0.13%)
Mar 15, 2018 831.28 840.30 826.21 832.54 0 +2.80(+0.34%)
Mar 14, 2018 836.69 842.07 825.36 829.74 0 -5.39(-0.65%)
Mar 13, 2018 838.06 838.66 833.63 835.13 0 -19.44(-2.27%)
Mar 12, 2018 852.34 862.77 847.86 854.57 0 +5.25(+0.62%)
Mar 09, 2018 839.44 851.94 834.73 849.32 0 +14.50(+1.74%)
Mar 08, 2018 835.10 839.69 828.95 834.83 0 +1.12(+0.13%)
Mar 07, 2018 832.32 834.53 824.20 833.71 0 -4.44(-0.53%)
Mar 06, 2018 832.47 841.79 828.12 838.14 0 +13.37(+1.62%)
Mar 05, 2018 811.99 831.96 809.47 824.77 0 +9.56(+1.17%)
Mar 02, 2018 804.49 817.97 799.73 815.22 0 +2.08(+0.26%)
Mar 01, 2018 817.48 825.17 805.13 813.13 0 -5.15(-0.63%)
Feb 28, 2018 836.78 839.80 817.26 818.28 0 -13.37(-1.61%)
Feb 27, 2018 842.54 853.57 830.91 831.65 0 -13.99(-1.65%)
Feb 26, 2018 836.77 848.14 825.65 845.64 0 +9.77(+1.17%)
Feb 23, 2018 833.90 842.05 828.39 835.87 0 +3.95(+0.47%)
Feb 22, 2018 830.67 843.36 827.84 831.92 0 +4.25(+0.51%)
Feb 21, 2018 839.36 842.96 825.96 827.67 0 -11.44(-1.36%)
Feb 20, 2018 840.17 849.77 830.26 839.11 0 -2.74(-0.32%)
Feb 16, 2018 841.85 841.85 841.85 841.85 0 +5.12(+0.61%)
Feb 15, 2018 834.13 842.23 824.67 836.73 0 +1.73(+0.21%)
Feb 14, 2018 814.34 838.94 811.82 835.00 0 +17.43(+2.13%)
Feb 13, 2018 818.33 820.22 813.83 817.57 0 -3.39(-0.41%)
Feb 12, 2018 820.16 829.40 812.51 820.96 0 +8.87(+1.09%)
Feb 09, 2018 805.45 818.59 778.74 812.09 0 +11.37(+1.42%)
Feb 08, 2018 824.89 834.48 800.41 800.72 0 -29.75(-3.58%)
Feb 07, 2018 838.93 843.99 828.75 830.47 0 -11.22(-1.33%)
Feb 06, 2018 815.45 846.22 809.18 841.68 0 +12.72(+1.53%)
Feb 05, 2018 847.65 855.81 800.01 828.96 0 -27.75(-3.24%)
Feb 02, 2018 877.98 879.22 854.95 856.71 0 -31.90(-3.59%)
Feb 01, 2018 885.11 893.82 880.76 888.62 0 -5.69(-0.64%)
Jan 31, 2018 894.43 900.65 886.73 894.31 0 +5.91(+0.66%)
Jan 30, 2018 897.54 901.56 886.88 888.40 0 -15.04(-1.66%)
Jan 29, 2018 903.50 913.04 894.38 903.44 0 -5.58(-0.61%)
Jan 26, 2018 908.52 912.40 900.22 909.02 0 +2.19(+0.24%)
Jan 25, 2018 924.40 929.54 906.46 906.83 0 -9.28(-1.01%)
Jan 24, 2018 928.34 937.90 907.82 916.11 0 -6.06(-0.66%)
Jan 23, 2018 913.18 930.36 907.03 922.17 0 +12.79(+1.41%)
Jan 22, 2018 901.11 913.76 896.52 909.38 0 +5.87(+0.65%)
Jan 19, 2018 912.41 915.13 893.78 903.51 0 -11.65(-1.27%)
Jan 18, 2018 913.36 933.79 911.21 915.16 0 -10.01(-1.08%)
Jan 17, 2018 925.12 934.03 913.96 925.17 0 -5.71(-0.61%)
Jan 16, 2018 938.54 944.41 924.07 930.89 0 -17.21(-1.81%)
Jan 15, 2018 948.09 948.11 948.08 948.09 0 +0.01(+0.00%)
Jan 12, 2018 952.41 958.29 941.99 948.09 0 +2.10(+0.22%)
Jan 11, 2018 945.40 955.35 938.23 945.98 0 +8.40(+0.90%)
Jan 10, 2018 938.68 942.42 936.43 937.58 0 +2.10(+0.22%)
Jan 09, 2018 935.36 942.58 923.08 935.49 0 +0.73(+0.08%)
Jan 08, 2018 938.22 944.38 925.89 934.76 0 -1.00(-0.11%)
Jan 05, 2018 940.81 943.54 930.74 935.76 0 +1.93(+0.21%)
Jan 04, 2018 931.58 939.19 926.09 933.83 0 +11.80(+1.28%)
Jan 03, 2018 922.29 927.78 913.83 922.03 0 +8.94(+0.98%)
Jan 02, 2018 898.28 914.33 894.88 913.10 0 +18.93(+2.12%)
Dec 29, 2017 894.17 894.17 894.17 894.17 0 -0.00(-0.00%)
Dec 28, 2017 895.37 898.60 890.15 894.17 0 -0.25(-0.03%)
Dec 27, 2017 895.79 900.43 892.16 894.42 0 +1.74(+0.19%)
Dec 26, 2017 890.27 899.87 886.44 892.69 0 -1.47(-0.16%)
Dec 22, 2017 895.74 898.79 889.39 894.15 0 -1.68(-0.19%)
Dec 21, 2017 894.18 904.78 890.10 895.83 0 +2.22(+0.25%)
Dec 20, 2017 899.77 902.06 889.11 893.61 0 -1.46(-0.16%)
Dec 19, 2017 899.88 903.70 891.62 895.07 0 -7.05(-0.78%)
Dec 18, 2017 899.74 909.95 895.57 902.12 0 +9.34(+1.05%)
Dec 15, 2017 889.98 896.16 884.14 892.78 0 +5.70(+0.64%)
Dec 14, 2017 889.28 895.22 884.58 887.09 0 -2.04(-0.23%)
Dec 13, 2017 892.15 896.02 886.52 889.13 0 -2.05(-0.23%)
Dec 12, 2017 891.67 899.89 883.04 891.18 0 +5.68(+0.64%)
Dec 11, 2017 884.29 891.93 880.03 885.51 0 +3.37(+0.38%)
Dec 08, 2017 884.04 890.55 877.13 882.14 0 +1.23(+0.14%)
Dec 07, 2017 878.25 890.24 873.24 880.90 0 +6.00(+0.69%)
Dec 06, 2017 871.05 881.97 868.40 874.90 0 -0.03(-0.00%)
Dec 05, 2017 873.10 886.38 866.38 874.93 0 -4.45(-0.51%)
Dec 04, 2017 887.43 893.06 875.98 879.38 0 -5.30(-0.60%)
Dec 01, 2017 891.97 896.22 880.69 884.68 0 -11.96(-1.33%)
Nov 30, 2017 902.72 906.08 888.37 896.64 0 +0.09(+0.01%)
Nov 29, 2017 908.16 912.08 888.39 896.55 0 -12.40(-1.36%)
Nov 28, 2017 902.14 911.34 898.28 908.95 0 +10.67(+1.19%)
Nov 27, 2017 903.37 911.74 895.30 898.28 0 -8.06(-0.89%)
Nov 24, 2017 908.60 911.61 903.20 906.34 0 +5.54(+0.62%)
Nov 23, 2017 903.70 907.89 892.03 900.80 0 +0.02(+0.00%)
Nov 22, 2017 903.70 907.87 892.02 900.78 0 +6.62(+0.74%)
Nov 21, 2017 897.39 903.04 889.05 894.15 0 +0.61(+0.07%)
Nov 20, 2017 890.94 899.61 887.26 893.55 0 -2.01(-0.22%)
Nov 17, 2017 906.48 911.90 892.16 895.56 0 -2.94(-0.33%)
Nov 16, 2017 899.82 905.76 889.37 898.50 0 +4.50(+0.50%)
Nov 15, 2017 882.20 900.61 877.41 894.00 0 -0.33(-0.04%)
Nov 14, 2017 911.80 915.54 882.67 894.33 0 -23.82(-2.59%)
Nov 13, 2017 938.11 952.38 908.78 918.15 0 -27.73(-2.93%)
Nov 10, 2017 936.72 953.13 929.78 945.88 0 +7.23(+0.77%)
Nov 09, 2017 941.90 945.50 931.32 938.65 0 -15.46(-1.62%)
Nov 08, 2017 952.46 959.22 946.77 954.11 0 -0.36(-0.04%)
Nov 07, 2017 955.72 959.91 950.14 954.47 0 +0.20(+0.02%)
Nov 06, 2017 955.19 963.47 944.37 954.27 0 +5.85(+0.62%)
Nov 03, 2017 942.73 953.27 938.49 948.42 0 +3.60(+0.38%)
Nov 02, 2017 943.58 949.46 933.34 944.82 0 -1.39(-0.15%)
Nov 01, 2017 952.14 963.67 941.41 946.21 0 -1.85(-0.19%)
Oct 31, 2017 951.15 958.80 939.47 948.06 0 +1.78(+0.19%)
Oct 30, 2017 947.77 955.55 937.59 946.28 0 -1.99(-0.21%)
Oct 27, 2017 949.64 959.38 934.74 948.27 0 +1.77(+0.19%)
Oct 26, 2017 950.96 955.54 941.92 946.51 0 -0.73(-0.08%)
Oct 25, 2017 959.36 961.23 939.00 947.24 0 -12.77(-1.33%)
Oct 24, 2017 964.92 971.37 955.35 960.01 0 -6.23(-0.65%)
Oct 23, 2017 987.10 989.63 961.02 966.25 0 -26.14(-2.63%)
Oct 20, 2017 962.20 995.46 958.82 992.38 0 +4.39(+0.44%)
Oct 19, 2017 977.55 994.19 973.25 987.99 0 +8.12(+0.83%)
Oct 18, 2017 980.22 985.03 973.51 979.87 0 +0.49(+0.05%)
Oct 17, 2017 982.02 984.64 972.51 979.38 0 -6.90(-0.70%)
Oct 16, 2017 978.47 990.93 975.60 986.28 0 +8.73(+0.89%)
Oct 13, 2017 981.18 985.73 974.82 977.55 0 +1.44(+0.15%)
Oct 12, 2017 974.07 979.91 968.32 976.12 0 +0.57(+0.06%)
Oct 11, 2017 974.96 980.71 968.07 975.54 0 -3.42(-0.35%)
Oct 10, 2017 985.19 990.81 974.45 978.96 0 +1.91(+0.20%)
Oct 09, 2017 988.29 993.03 970.86 977.05 0 -15.54(-1.57%)
Oct 06, 2017 988.82 995.91 982.11 992.59 0 -2.09(-0.21%)
Oct 05, 2017 991.71 997.56 984.70 994.68 0 -1.25(-0.13%)
Oct 04, 2017 1002 1006 991.48 995.94 0 -5.99(-0.60%)
Oct 03, 2017 997.09 1005 988.99 1002 0 +6.26(+0.63%)
Oct 02, 2017 986.23 998.26 981.32 995.67 0 +7.46(+0.75%)
Sep 29, 2017 985.08 991.69 979.00 988.22 0 +3.63(+0.37%)
Sep 28, 2017 981.85 990.14 975.41 984.58 0 +4.83(+0.49%)
Sep 27, 2017 973.75 983.18 971.34 979.75 0 +0.62(+0.06%)
Sep 26, 2017 987.75 990.40 977.27 979.14 0 -7.64(-0.77%)
Sep 25, 2017 987.10 995.43 979.37 986.78 0 +0.69(+0.07%)
Sep 22, 2017 981.51 992.39 978.78 986.09 0 +5.06(+0.52%)
Sep 21, 2017 971.67 985.16 965.69 981.03 0 +11.60(+1.20%)
Sep 20, 2017 969.14 976.53 962.75 969.43 0 +0.91(+0.09%)
Sep 19, 2017 972.31 975.90 961.54 968.52 0 -2.88(-0.30%)
Sep 18, 2017 962.25 976.32 958.92 971.40 0 +12.56(+1.31%)
Sep 15, 2017 960.39 966.47 951.91 958.85 0 -3.36(-0.35%)
Sep 14, 2017 954.30 965.01 950.13 962.21 0 +8.23(+0.86%)
Sep 13, 2017 951.00 958.24 947.09 953.98 0 +6.58(+0.69%)
Sep 12, 2017 944.47 949.38 940.66 947.40 0 +5.96(+0.63%)
Sep 11, 2017 939.67 946.27 935.51 941.44 0 +5.93(+0.63%)
Sep 08, 2017 941.38 943.92 929.51 935.51 0 -8.02(-0.85%)
Sep 07, 2017 950.95 953.59 936.64 943.53 0 -13.15(-1.37%)
Sep 06, 2017 956.32 960.33 949.44 956.68 0 +7.17(+0.76%)
Sep 05, 2017 955.95 958.93 942.40 949.51 0 -5.98(-0.63%)
Sep 01, 2017 945.15 960.54 940.88 955.49 0 +11.93(+1.26%)
Aug 31, 2017 939.50 948.30 934.33 943.56 0 +7.13(+0.76%)
Aug 30, 2017 936.30 941.79 929.36 936.43 0 +0.29(+0.03%)
Aug 29, 2017 930.17 937.94 928.37 936.14 0 -1.78(-0.19%)
Aug 28, 2017 938.64 943.05 933.37 937.92 0 +1.11(+0.12%)
Aug 25, 2017 936.05 941.49 931.90 936.81 0 +5.11(+0.55%)
Aug 24, 2017 936.20 939.28 928.82 931.70 0 -2.70(-0.29%)
Aug 23, 2017 934.72 939.66 929.59 934.39 0 -4.85(-0.52%)
Aug 22, 2017 935.30 942.59 932.96 939.25 0 +7.71(+0.83%)
Aug 21, 2017 934.97 938.27 926.41 931.54 0 -5.09(-0.54%)
Aug 18, 2017 937.86 943.77 930.74 936.62 0 +0.64(+0.07%)
Aug 17, 2017 948.91 950.46 934.96 935.99 0 -13.80(-1.45%)
Aug 16, 2017 952.97 957.72 946.45 949.79 0 +0.90(+0.10%)
Aug 15, 2017 950.95 954.19 944.60 948.88 0 -5.02(-0.53%)
Aug 14, 2017 953.04 961.61 949.89 953.90 0 +4.88(+0.51%)
Aug 11, 2017 950.82 956.05 944.98 949.02 0 -1.09(-0.11%)
Aug 10, 2017 964.96 966.16 948.83 950.11 0 -19.41(-2.00%)
Aug 09, 2017 964.20 971.00 960.68 969.52 0 -1.01(-0.10%)
Aug 08, 2017 974.14 981.85 968.62 970.53 0 -3.42(-0.35%)
Aug 07, 2017 970.37 977.91 966.25 973.95 0 +3.01(+0.31%)
Aug 04, 2017 970.36 974.76 965.08 970.95 0 +0.54(+0.06%)
Aug 03, 2017 970.10 975.97 961.73 970.41 0 -2.61(-0.27%)
Aug 02, 2017 974.73 980.13 966.80 973.02 0 -1.59(-0.16%)
Aug 01, 2017 978.02 983.13 970.13 974.61 0 +5.54(+0.57%)
Jul 31, 2017 971.71 975.25 964.17 969.07 0 -0.84(-0.09%)
Jul 28, 2017 974.23 979.76 961.71 969.91 0 -3.00(-0.31%)
Jul 27, 2017 974.35 978.94 964.00 972.91 0 -0.74(-0.08%)
Jul 26, 2017 973.02 977.80 966.10 973.65 0 +4.17(+0.43%)
Jul 25, 2017 973.44 977.50 965.39 969.48 0 +3.30(+0.34%)
Jul 24, 2017 972.60 975.42 961.79 966.18 0 -10.24(-1.05%)
Jul 21, 2017 969.99 982.38 961.25 976.41 0 -20.10(-2.02%)
Jul 20, 2017 1003 1005 990.68 996.52 0 -1.48(-0.15%)
Jul 19, 2017 992.55 1002 991.57 998.00 0 +3.55(+0.36%)
Jul 18, 2017 989.85 996.79 986.75 994.45 0 +2.40(+0.24%)
Jul 17, 2017 992.59 996.37 988.46 992.05 0 -0.99(-0.10%)
Jul 14, 2017 990.13 996.53 987.68 993.04 0 +4.19(+0.42%)
Jul 13, 2017 984.58 991.09 980.38 988.85 0 +0.47(+0.05%)
Jul 12, 2017 987.23 996.17 980.66 988.38 0 +9.88(+1.01%)
Jul 11, 2017 966.39 980.70 962.52 978.50 0 +9.76(+1.01%)
Jul 10, 2017 967.15 973.09 961.32 968.74 0 -0.42(-0.04%)
Jul 07, 2017 967.21 973.37 960.21 969.16 0 +1.45(+0.15%)
Jul 06, 2017 977.02 986.13 961.56 967.71 0 -20.52(-2.08%)
Jul 05, 2017 992.05 995.34 982.32 988.22 0 -4.30(-0.43%)
Jul 04, 2017 985.95 999.37 982.73 992.52 0 +0.00(+0.00%)
Jul 03, 2017 985.96 999.37 982.73 992.52 0 +10.99(+1.12%)
Jun 30, 2017 985.79 988.47 976.76 981.53 0 -1.36(-0.14%)
Jun 29, 2017 993.49 998.71 975.44 982.89 0 -10.17(-1.02%)
Jun 28, 2017 993.05 1001 986.95 993.06 0 +1.96(+0.20%)
Jun 27, 2017 1000 1004 989.21 991.10 0 -9.51(-0.95%)
Jun 26, 2017 1005 1009 996.73 1001 0 +0.31(+0.03%)
Jun 23, 2017 999.73 1006 993.06 1000 0 +4.88(+0.49%)
Jun 22, 2017 1001 1005 992.53 995.42 0 -3.51(-0.35%)
Jun 21, 2017 1007 1011 993.25 998.94 0 -8.09(-0.80%)
Jun 20, 2017 1024 1025 1004 1007 0 -23.81(-2.31%)
Jun 19, 2017 1032 1037 1027 1031 0 +1.07(+0.10%)
Jun 16, 2017 1026 1033 1017 1030 0 +4.93(+0.48%)
Jun 15, 2017 1014 1028 1012 1025 0 -0.66(-0.06%)
Jun 14, 2017 1030 1037 1017 1026 0 -2.43(-0.24%)
Jun 13, 2017 1038 1043 1021 1028 0 -5.37(-0.52%)
Jun 12, 2017 1016 1046 1023 1033 0 +14.20(+1.39%)
Jun 09, 2017 1017 1029 1005 1019 0 +2.87(+0.28%)
Jun 08, 2017 1014 1022 1011 1016 0 +0.41(+0.04%)
Jun 07, 2017 1023 1025 1008 1016 0 -8.72(-0.85%)
Jun 06, 2017 1023 1029 1018 1025 0 -1.52(-0.15%)
Jun 05, 2017 1024 1030 1021 1026 0 +1.01(+0.10%)
Jun 02, 2017 1023 1028 1015 1025 0 +6.20(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.