Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1409 1413 1387 1390 0 -20.51(-1.45%)
May 30, 2018 1394 1415 1389 1410 0 +22.76(+1.64%)
May 29, 2018 1394 1400 1379 1387 0 -14.87(-1.06%)
May 25, 2018 1402 1402 1402 1402 0 -2.51(-0.18%)
May 24, 2018 1409 1413 1392 1405 0 -5.41(-0.38%)
May 23, 2018 1406 1414 1398 1410 0 +0.16(+0.01%)
May 22, 2018 1422 1429 1408 1410 0 -11.35(-0.80%)
May 21, 2018 1422 1430 1413 1421 0 +5.97(+0.42%)
May 18, 2018 1420 1424 1408 1415 0 -5.59(-0.39%)
May 17, 2018 1438 1446 1413 1421 0 -13.32(-0.93%)
May 16, 2018 1427 1441 1421 1434 0 +9.70(+0.68%)
May 15, 2018 1427 1435 1415 1425 0 -8.54(-0.60%)
May 14, 2018 1434 1444 1423 1433 0 +3.21(+0.22%)
May 11, 2018 1417 1435 1409 1430 0 +14.65(+1.04%)
May 10, 2018 1407 1427 1401 1415 0 +9.67(+0.69%)
May 09, 2018 1399 1415 1391 1406 0 -5.80(-0.41%)
May 08, 2018 1412 1420 1400 1411 0 -2.81(-0.20%)
May 07, 2018 1431 1437 1410 1414 0 -15.82(-1.11%)
May 04, 2018 1409 1436 1399 1430 0 +17.45(+1.24%)
May 03, 2018 1418 1424 1395 1412 0 -7.57(-0.53%)
May 02, 2018 1437 1443 1415 1420 0 -22.80(-1.58%)
May 01, 2018 1446 1452 1427 1443 0 -9.82(-0.68%)
Apr 30, 2018 1464 1476 1448 1453 0 -5.87(-0.40%)
Apr 27, 2018 1456 1468 1447 1459 0 +0.38(+0.03%)
Apr 26, 2018 1448 1470 1443 1458 0 +9.67(+0.67%)
Apr 25, 2018 1440 1456 1430 1449 0 +5.76(+0.40%)
Apr 24, 2018 1452 1458 1428 1443 0 -12.82(-0.88%)
Apr 23, 2018 1462 1467 1447 1456 0 -5.51(-0.38%)
Apr 20, 2018 1476 1483 1455 1461 0 -14.12(-0.96%)
Apr 19, 2018 1476 1483 1462 1475 0 -5.16(-0.35%)
Apr 18, 2018 1493 1499 1476 1480 0 -14.14(-0.95%)
Apr 17, 2018 1498 1506 1480 1494 0 +4.36(+0.29%)
Apr 16, 2018 1479 1505 1476 1490 0 +19.38(+1.32%)
Apr 13, 2018 1476 1481 1458 1471 0 +2.33(+0.16%)
Apr 12, 2018 1468 1483 1462 1468 0 +6.40(+0.44%)
Apr 11, 2018 1460 1475 1456 1462 0 -8.26(-0.56%)
Apr 10, 2018 1471 1480 1458 1470 0 +8.96(+0.61%)
Apr 09, 2018 1464 1482 1452 1461 0 +4.05(+0.28%)
Apr 06, 2018 1474 1485 1444 1457 0 -25.91(-1.75%)
Apr 05, 2018 1481 1491 1470 1483 0 +6.62(+0.45%)
Apr 04, 2018 1442 1483 1437 1477 0 +17.42(+1.19%)
Apr 03, 2018 1439 1462 1429 1459 0 +28.38(+1.98%)
Apr 02, 2018 1467 1469 1418 1431 0 -44.77(-3.03%)
Mar 29, 2018 1476 1476 1476 1476 0 +14.96(+1.02%)
Mar 28, 2018 1451 1474 1444 1461 0 +15.09(+1.04%)
Mar 27, 2018 1462 1474 1435 1445 0 -14.53(-1.00%)
Mar 26, 2018 1445 1464 1435 1460 0 +29.17(+2.04%)
Mar 23, 2018 1462 1468 1429 1431 0 -27.68(-1.90%)
Mar 22, 2018 1483 1491 1456 1459 0 -33.74(-2.26%)
Mar 21, 2018 1493 1512 1486 1492 0 -0.51(-0.03%)
Mar 20, 2018 1491 1501 1478 1493 0 +7.59(+0.51%)
Mar 19, 2018 1513 1517 1477 1485 0 -31.08(-2.05%)
Mar 16, 2018 1507 1527 1499 1516 0 +11.64(+0.77%)
Mar 15, 2018 1505 1522 1491 1505 0 +1.72(+0.11%)
Mar 14, 2018 1529 1534 1498 1503 0 -18.89(-1.24%)
Mar 13, 2018 1524 1528 1520 1522 0 +3.39(+0.22%)
Mar 12, 2018 1528 1537 1514 1518 0 -9.36(-0.61%)
Mar 09, 2018 1515 1529 1503 1528 0 +19.48(+1.29%)
Mar 08, 2018 1495 1514 1488 1508 0 +15.53(+1.04%)
Mar 07, 2018 1493 1499 1487 1493 0 -3.92(-0.26%)
Mar 06, 2018 1512 1516 1488 1497 0 -11.13(-0.74%)
Mar 05, 2018 1487 1514 1482 1508 0 +15.57(+1.04%)
Mar 02, 2018 1474 1496 1469 1492 0 +5.41(+0.36%)
Mar 01, 2018 1506 1514 1473 1487 0 -21.11(-1.40%)
Feb 28, 2018 1534 1540 1507 1508 0 -20.79(-1.36%)
Feb 27, 2018 1550 1556 1528 1529 0 -15.68(-1.02%)
Feb 26, 2018 1535 1555 1527 1544 0 +10.81(+0.70%)
Feb 23, 2018 1524 1538 1512 1534 0 +13.97(+0.92%)
Feb 22, 2018 1520 1529 1516 1520 0 +8.80(+0.58%)
Feb 21, 2018 1537 1552 1509 1511 0 -24.14(-1.57%)
Feb 20, 2018 1558 1569 1531 1535 0 -66.42(-4.15%)
Feb 16, 2018 1601 1601 1601 1601 0 +19.21(+1.21%)
Feb 15, 2018 1572 1586 1558 1582 0 +21.67(+1.39%)
Feb 14, 2018 1550 1568 1540 1561 0 +3.97(+0.26%)
Feb 13, 2018 1547 1561 1546 1557 0 +10.07(+0.65%)
Feb 12, 2018 1548 1560 1528 1546 0 +8.54(+0.56%)
Feb 09, 2018 1536 1558 1492 1538 0 +13.24(+0.87%)
Feb 08, 2018 1560 1583 1523 1525 0 -54.00(-3.42%)
Feb 07, 2018 1569 1601 1563 1579 0 +5.73(+0.36%)
Feb 06, 2018 1536 1582 1521 1573 0 -0.62(-0.04%)
Feb 05, 2018 1621 1633 1507 1574 0 -61.13(-3.74%)
Feb 02, 2018 1648 1665 1635 1635 0 -23.63(-1.42%)
Feb 01, 2018 1658 1672 1645 1658 0 -1.78(-0.11%)
Jan 31, 2018 1690 1695 1653 1660 0 -28.53(-1.69%)
Jan 30, 2018 1699 1705 1688 1689 0 -22.22(-1.30%)
Jan 29, 2018 1708 1724 1698 1711 0 -1.61(-0.09%)
Jan 26, 2018 1697 1716 1689 1712 0 +14.15(+0.83%)
Jan 25, 2018 1682 1704 1677 1698 0 +21.41(+1.28%)
Jan 24, 2018 1686 1689 1667 1677 0 +2.49(+0.15%)
Jan 23, 2018 1693 1701 1663 1674 0 -26.50(-1.56%)
Jan 22, 2018 1688 1702 1682 1701 0 +9.57(+0.57%)
Jan 19, 2018 1689 1696 1678 1691 0 +7.99(+0.47%)
Jan 18, 2018 1688 1695 1674 1683 0 +4.49(+0.27%)
Jan 17, 2018 1673 1688 1658 1679 0 +15.15(+0.91%)
Jan 16, 2018 1665 1679 1655 1664 0 +5.66(+0.34%)
Jan 12, 2018 1658 1658 1658 1658 0 +11.12(+0.68%)
Jan 11, 2018 1637 1651 1628 1647 0 +11.82(+0.72%)
Jan 10, 2018 1633 1638 1625 1635 0 -6.15(-0.37%)
Jan 09, 2018 1650 1661 1630 1641 0 +3.34(+0.20%)
Jan 08, 2018 1630 1642 1624 1638 0 +6.48(+0.40%)
Jan 05, 2018 1621 1635 1616 1631 0 +13.51(+0.84%)
Jan 04, 2018 1618 1628 1609 1618 0 +5.97(+0.37%)
Jan 03, 2018 1604 1619 1598 1612 0 +9.87(+0.62%)
Jan 02, 2018 1606 1614 1595 1602 0 +0.42(+0.03%)
Dec 29, 2017 1602 1602 1602 1602 0 -7.48(-0.46%)
Dec 28, 2017 1612 1615 1605 1609 0 +0.42(+0.03%)
Dec 27, 2017 1611 1615 1604 1609 0 +1.16(+0.07%)
Dec 26, 2017 1604 1613 1599 1608 0 +5.77(+0.36%)
Dec 22, 2017 1609 1612 1597 1602 0 -4.70(-0.29%)
Dec 21, 2017 1613 1623 1603 1607 0 -3.93(-0.24%)
Dec 20, 2017 1620 1625 1605 1610 0 -2.89(-0.18%)
Dec 19, 2017 1622 1628 1606 1613 0 +3.55(+0.22%)
Dec 18, 2017 1613 1626 1604 1610 0 -0.88(-0.05%)
Dec 15, 2017 1612 1625 1602 1611 0 +12.13(+0.76%)
Dec 14, 2017 1616 1620 1597 1599 0 -11.92(-0.74%)
Dec 13, 2017 1603 1618 1597 1610 0 +7.73(+0.48%)
Dec 12, 2017 1602 1616 1597 1603 0 +0.75(+0.05%)
Dec 11, 2017 1601 1606 1589 1602 0 +5.12(+0.32%)
Dec 08, 2017 1595 1603 1585 1597 0 +3.87(+0.24%)
Dec 07, 2017 1594 1607 1584 1593 0 -7.66(-0.48%)
Dec 06, 2017 1604 1612 1590 1601 0 +3.35(+0.21%)
Dec 05, 2017 1597 1609 1588 1597 0 +3.40(+0.21%)
Dec 04, 2017 1602 1611 1585 1594 0 -7.52(-0.47%)
Dec 01, 2017 1602 1610 1583 1601 0 +0.38(+0.02%)
Nov 30, 2017 1600 1614 1581 1601 0 +11.12(+0.70%)
Nov 29, 2017 1584 1600 1576 1590 0 +7.95(+0.50%)
Nov 28, 2017 1568 1585 1562 1582 0 +15.55(+0.99%)
Nov 27, 2017 1563 1575 1558 1566 0 +3.12(+0.20%)
Nov 24, 2017 1566 1572 1559 1563 0 +1.99(+0.13%)
Nov 22, 2017 1569 1573 1555 1561 0 -8.37(-0.53%)
Nov 21, 2017 1572 1583 1564 1570 0 +2.32(+0.15%)
Nov 20, 2017 1561 1574 1554 1567 0 +2.63(+0.17%)
Nov 17, 2017 1573 1584 1557 1565 0 -13.55(-0.86%)
Nov 16, 2017 1558 1584 1550 1578 0 +48.64(+3.18%)
Nov 15, 2017 1535 1542 1524 1530 0 -12.90(-0.84%)
Nov 14, 2017 1541 1549 1531 1543 0 -1.72(-0.11%)
Nov 13, 2017 1539 1555 1533 1544 0 +3.25(+0.21%)
Nov 10, 2017 1535 1549 1527 1541 0 +3.75(+0.24%)
Nov 09, 2017 1537 1545 1526 1537 0 -5.29(-0.34%)
Nov 08, 2017 1529 1547 1525 1543 0 +17.37(+1.14%)
Nov 07, 2017 1522 1529 1512 1525 0 +5.72(+0.38%)
Nov 06, 2017 1528 1535 1517 1519 0 -11.87(-0.78%)
Nov 03, 2017 1526 1537 1519 1531 0 +4.53(+0.30%)
Nov 02, 2017 1522 1532 1513 1527 0 +8.06(+0.53%)
Nov 01, 2017 1515 1527 1508 1519 0 +7.15(+0.47%)
Oct 31, 2017 1511 1519 1503 1512 0 +0.61(+0.04%)
Oct 30, 2017 1526 1528 1504 1511 0 -20.68(-1.35%)
Oct 27, 2017 1535 1547 1514 1532 0 -8.38(-0.54%)
Oct 26, 2017 1553 1563 1529 1540 0 -9.48(-0.61%)
Oct 25, 2017 1540 1557 1531 1550 0 +6.21(+0.40%)
Oct 24, 2017 1549 1560 1533 1543 0 +0.31(+0.02%)
Oct 23, 2017 1530 1550 1528 1543 0 +10.53(+0.69%)
Oct 20, 2017 1524 1539 1518 1532 0 +11.81(+0.78%)
Oct 19, 2017 1513 1528 1508 1521 0 +6.87(+0.45%)
Oct 18, 2017 1513 1521 1506 1514 0 +2.38(+0.16%)
Oct 17, 2017 1498 1517 1490 1511 0 +18.31(+1.23%)
Oct 16, 2017 1498 1505 1485 1493 0 -5.82(-0.39%)
Oct 13, 2017 1499 1509 1493 1499 0 +1.83(+0.12%)
Oct 12, 2017 1492 1503 1485 1497 0 +3.47(+0.23%)
Oct 11, 2017 1482 1502 1473 1494 0 +19.88(+1.35%)
Oct 10, 2017 1464 1481 1458 1474 0 +21.64(+1.49%)
Oct 09, 2017 1454 1466 1443 1452 0 +1.72(+0.12%)
Oct 06, 2017 1455 1459 1441 1450 0 -15.13(-1.03%)
Oct 05, 2017 1461 1470 1457 1466 0 +5.67(+0.39%)
Oct 04, 2017 1458 1467 1453 1460 0 +3.52(+0.24%)
Oct 03, 2017 1452 1463 1447 1456 0 +7.87(+0.54%)
Oct 02, 2017 1440 1453 1435 1448 0 +9.52(+0.66%)
Sep 29, 2017 1440 1447 1432 1439 0 -1.32(-0.09%)
Sep 28, 2017 1441 1446 1433 1440 0 -3.17(-0.22%)
Sep 27, 2017 1451 1454 1435 1443 0 -6.78(-0.47%)
Sep 26, 2017 1449 1458 1444 1450 0 +2.74(+0.19%)
Sep 25, 2017 1445 1457 1439 1447 0 +3.10(+0.21%)
Sep 22, 2017 1447 1453 1439 1444 0 -3.54(-0.24%)
Sep 21, 2017 1462 1465 1443 1448 0 -12.62(-0.86%)
Sep 20, 2017 1464 1473 1449 1461 0 -11.94(-0.81%)
Sep 19, 2017 1473 1480 1464 1472 0 +0.14(+0.01%)
Sep 18, 2017 1470 1482 1464 1472 0 +1.70(+0.12%)
Sep 15, 2017 1467 1478 1458 1471 0 +7.22(+0.49%)
Sep 14, 2017 1454 1467 1448 1463 0 +7.28(+0.50%)
Sep 13, 2017 1453 1468 1448 1456 0 +2.95(+0.20%)
Sep 12, 2017 1453 1463 1442 1453 0 +6.11(+0.42%)
Sep 11, 2017 1438 1451 1432 1447 0 +13.82(+0.96%)
Sep 08, 2017 1440 1447 1422 1433 0 -11.48(-0.79%)
Sep 07, 2017 1436 1450 1430 1445 0 +10.69(+0.75%)
Sep 06, 2017 1431 1439 1427 1434 0 +7.80(+0.55%)
Sep 05, 2017 1421 1435 1413 1426 0 +1.00(+0.07%)
Sep 01, 2017 1432 1435 1422 1425 0 -3.13(-0.22%)
Aug 31, 2017 1424 1434 1418 1428 0 +7.85(+0.55%)
Aug 30, 2017 1424 1428 1416 1421 0 -4.61(-0.32%)
Aug 29, 2017 1414 1429 1410 1425 0 +7.91(+0.56%)
Aug 28, 2017 1419 1424 1413 1417 0 -2.21(-0.16%)
Aug 25, 2017 1420 1429 1416 1419 0 -2.09(-0.15%)
Aug 24, 2017 1442 1446 1415 1422 0 -16.70(-1.16%)
Aug 23, 2017 1448 1450 1435 1438 0 -10.90(-0.75%)
Aug 22, 2017 1442 1453 1438 1449 0 +8.60(+0.60%)
Aug 21, 2017 1432 1445 1428 1441 0 +6.71(+0.47%)
Aug 18, 2017 1438 1449 1432 1434 0 -8.63(-0.60%)
Aug 17, 2017 1447 1456 1435 1442 0 -15.33(-1.05%)
Aug 16, 2017 1455 1465 1450 1458 0 +7.31(+0.50%)
Aug 15, 2017 1454 1459 1447 1450 0 -2.24(-0.15%)
Aug 14, 2017 1455 1461 1446 1453 0 +5.40(+0.37%)
Aug 11, 2017 1452 1460 1444 1447 0 -1.24(-0.09%)
Aug 10, 2017 1450 1459 1442 1449 0 -6.54(-0.45%)
Aug 09, 2017 1450 1460 1444 1455 0 +4.45(+0.31%)
Aug 08, 2017 1450 1458 1440 1451 0 -2.24(-0.15%)
Aug 07, 2017 1448 1458 1444 1453 0 +4.75(+0.33%)
Aug 04, 2017 1457 1461 1443 1448 0 -4.66(-0.32%)
Aug 03, 2017 1452 1463 1441 1453 0 +4.03(+0.28%)
Aug 02, 2017 1444 1455 1440 1449 0 +1.18(+0.08%)
Aug 01, 2017 1449 1454 1441 1448 0 +2.96(+0.20%)
Jul 31, 2017 1438 1453 1435 1445 0 +8.88(+0.62%)
Jul 28, 2017 1432 1440 1425 1436 0 +5.21(+0.36%)
Jul 27, 2017 1424 1434 1413 1431 0 +5.80(+0.41%)
Jul 26, 2017 1427 1437 1414 1425 0 -1.99(-0.14%)
Jul 25, 2017 1430 1442 1413 1427 0 -1.78(-0.12%)
Jul 24, 2017 1435 1443 1422 1428 0 -8.83(-0.61%)
Jul 21, 2017 1433 1444 1426 1437 0 -4.86(-0.34%)
Jul 20, 2017 1439 1449 1435 1442 0 +5.59(+0.39%)
Jul 19, 2017 1436 1442 1431 1437 0 +1.37(+0.10%)
Jul 18, 2017 1425 1441 1418 1435 0 +6.73(+0.47%)
Jul 17, 2017 1428 1436 1423 1428 0 -1.00(-0.07%)
Jul 14, 2017 1427 1434 1422 1429 0 +9.37(+0.66%)
Jul 13, 2017 1419 1425 1411 1420 0 +5.63(+0.40%)
Jul 12, 2017 1413 1423 1410 1414 0 +7.73(+0.55%)
Jul 11, 2017 1410 1416 1401 1407 0 -2.60(-0.18%)
Jul 10, 2017 1425 1430 1405 1409 0 -16.56(-1.16%)
Jul 07, 2017 1431 1434 1418 1426 0 -1.14(-0.08%)
Jul 06, 2017 1437 1443 1425 1427 0 -8.32(-0.58%)
Jul 05, 2017 1436 1444 1429 1435 0 +0.36(+0.03%)
Jul 03, 2017 1438 1445 1431 1435 0 +1.96(+0.14%)
Jun 30, 2017 1438 1442 1431 1433 0 -1.02(-0.07%)
Jun 29, 2017 1446 1449 1428 1434 0 -13.64(-0.94%)
Jun 28, 2017 1455 1462 1443 1448 0 -0.18(-0.01%)
Jun 27, 2017 1455 1463 1444 1448 0 -6.24(-0.43%)
Jun 26, 2017 1448 1461 1445 1454 0 +8.77(+0.61%)
Jun 23, 2017 1445 1454 1436 1445 0 -1.73(-0.12%)
Jun 22, 2017 1451 1459 1442 1447 0 -3.05(-0.21%)
Jun 21, 2017 1447 1457 1441 1450 0 +5.03(+0.35%)
Jun 20, 2017 1449 1455 1442 1445 0 -1.94(-0.13%)
Jun 19, 2017 1445 1455 1434 1447 0 +1.30(+0.09%)
Jun 16, 2017 1441 1455 1425 1446 0 -23.25(-1.58%)
Jun 15, 2017 1465 1475 1454 1469 0 -3.88(-0.26%)
Jun 14, 2017 1469 1479 1465 1473 0 +8.04(+0.55%)
Jun 13, 2017 1460 1469 1455 1465 0 +4.64(+0.32%)
Jun 12, 2017 1460 1471 1451 1460 0 +0.16(+0.01%)
Jun 09, 2017 1452 1463 1447 1460 0 +8.76(+0.60%)
Jun 08, 2017 1451 1463 1442 1451 0 -2.68(-0.18%)
Jun 07, 2017 1454 1460 1448 1454 0 +1.49(+0.10%)
Jun 06, 2017 1454 1461 1445 1452 0 -7.27(-0.50%)
Jun 05, 2017 1455 1464 1451 1460 0 +4.10(+0.28%)
Jun 02, 2017 1449 1458 1444 1456 0 +8.55(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.