Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1429 1441 1426 1436 0 +9.83(+0.69%)
May 30, 2017 1420 1430 1417 1426 0 +4.31(+0.30%)
May 26, 2017 1423 1429 1417 1422 0 +1.01(+0.07%)
May 25, 2017 1417 1426 1411 1421 0 +4.21(+0.30%)
May 24, 2017 1421 1424 1414 1417 0 -1.72(-0.12%)
May 23, 2017 1419 1428 1415 1419 0 +1.06(+0.07%)
May 22, 2017 1414 1424 1411 1418 0 +2.57(+0.18%)
May 19, 2017 1412 1423 1405 1415 0 +7.60(+0.54%)
May 18, 2017 1401 1415 1393 1407 0 +11.66(+0.84%)
May 17, 2017 1399 1410 1390 1396 0 -7.65(-0.55%)
May 16, 2017 1410 1415 1399 1403 0 -5.58(-0.40%)
May 15, 2017 1394 1413 1393 1409 0 +18.56(+1.33%)
May 12, 2017 1393 1400 1385 1390 0 -4.85(-0.35%)
May 11, 2017 1390 1399 1386 1395 0 +0.40(+0.03%)
May 10, 2017 1394 1399 1389 1395 0 -3.61(-0.26%)
May 09, 2017 1399 1405 1394 1398 0 +1.94(+0.14%)
May 08, 2017 1401 1404 1394 1397 0 -8.58(-0.61%)
May 05, 2017 1408 1410 1399 1405 0 -2.57(-0.18%)
May 04, 2017 1399 1409 1395 1408 0 +12.11(+0.87%)
May 03, 2017 1392 1400 1387 1396 0 +3.03(+0.22%)
May 02, 2017 1396 1402 1385 1393 0 -0.87(-0.06%)
May 01, 2017 1396 1401 1390 1393 0 -2.19(-0.16%)
Apr 28, 2017 1398 1402 1389 1396 0 -5.26(-0.38%)
Apr 27, 2017 1400 1406 1394 1401 0 +3.38(+0.24%)
Apr 26, 2017 1400 1406 1394 1397 0 +3.67(+0.26%)
Apr 25, 2017 1391 1397 1385 1394 0 +8.59(+0.62%)
Apr 24, 2017 1383 1390 1377 1385 0 +9.55(+0.69%)
Apr 21, 2017 1375 1380 1371 1376 0 +0.34(+0.02%)
Apr 20, 2017 1369 1380 1366 1375 0 +8.93(+0.65%)
Apr 19, 2017 1372 1375 1363 1366 0 -3.22(-0.24%)
Apr 18, 2017 1372 1379 1361 1370 0 -13.50(-0.98%)
Apr 17, 2017 1375 1384 1374 1383 0 +8.81(+0.64%)
Apr 13, 2017 1378 1383 1374 1374 0 -5.50(-0.40%)
Apr 12, 2017 1378 1384 1373 1380 0 +4.10(+0.30%)
Apr 11, 2017 1372 1379 1369 1376 0 +1.87(+0.14%)
Apr 10, 2017 1373 1380 1368 1374 0 +0.30(+0.02%)
Apr 07, 2017 1370 1378 1365 1374 0 +7.25(+0.53%)
Apr 06, 2017 1367 1375 1362 1366 0 +1.76(+0.13%)
Apr 05, 2017 1366 1376 1361 1365 0 -2.97(-0.22%)
Apr 04, 2017 1366 1370 1361 1367 0 +0.58(+0.04%)
Apr 03, 2017 1370 1377 1363 1367 0 -2.34(-0.17%)
Mar 31, 2017 1362 1375 1360 1369 0 +1.21(+0.09%)
Mar 30, 2017 1363 1373 1359 1368 0 +3.49(+0.26%)
Mar 29, 2017 1361 1369 1357 1365 0 +0.10(+0.01%)
Mar 28, 2017 1357 1367 1352 1364 0 +4.17(+0.31%)
Mar 27, 2017 1356 1365 1353 1360 0 +0.34(+0.03%)
Mar 24, 2017 1365 1369 1356 1360 0 -4.23(-0.31%)
Mar 23, 2017 1367 1374 1360 1364 0 -3.79(-0.28%)
Mar 22, 2017 1371 1376 1362 1368 0 -1.98(-0.14%)
Mar 21, 2017 1379 1381 1367 1370 0 -5.71(-0.42%)
Mar 20, 2017 1376 1381 1372 1376 0 +0.25(+0.02%)
Mar 17, 2017 1380 1385 1371 1375 0 -2.61(-0.19%)
Mar 16, 2017 1377 1383 1371 1378 0 -3.25(-0.24%)
Mar 15, 2017 1371 1384 1364 1381 0 +9.08(+0.66%)
Mar 14, 2017 1372 1380 1368 1372 0 +3.35(+0.24%)
Mar 13, 2017 1366 1374 1362 1369 0 +0.40(+0.03%)
Mar 10, 2017 1368 1373 1361 1368 0 +4.02(+0.29%)
Mar 09, 2017 1359 1369 1354 1364 0 +7.46(+0.55%)
Mar 08, 2017 1355 1364 1352 1357 0 +0.44(+0.03%)
Mar 07, 2017 1350 1363 1348 1357 0 -0.19(-0.01%)
Mar 06, 2017 1355 1366 1349 1357 0 -3.80(-0.28%)
Mar 03, 2017 1362 1369 1354 1360 0 -9.03(-0.66%)
Mar 02, 2017 1366 1374 1359 1370 0 +1.72(+0.13%)
Mar 01, 2017 1363 1376 1357 1368 0 +9.31(+0.69%)
Feb 28, 2017 1358 1364 1350 1358 0 -6.41(-0.47%)
Feb 27, 2017 1367 1372 1360 1365 0 -5.47(-0.40%)
Feb 24, 2017 1357 1375 1353 1370 0 +10.26(+0.75%)
Feb 23, 2017 1352 1370 1346 1360 0 +9.81(+0.73%)
Feb 22, 2017 1349 1356 1342 1350 0 +3.62(+0.27%)
Feb 21, 2017 1339 1354 1334 1347 0 +15.80(+1.19%)
Feb 17, 2017 1331 1331 1331 1331 0 +9.41(+0.71%)
Feb 16, 2017 1314 1326 1312 1321 0 +6.42(+0.49%)
Feb 15, 2017 1301 1317 1299 1315 0 +6.65(+0.51%)
Feb 14, 2017 1299 1311 1296 1308 0 +7.21(+0.55%)
Feb 13, 2017 1301 1308 1294 1301 0 +3.46(+0.27%)
Feb 10, 2017 1291 1306 1286 1298 0 +5.11(+0.40%)
Feb 09, 2017 1281 1297 1276 1293 0 +11.60(+0.91%)
Feb 08, 2017 1273 1284 1271 1281 0 +7.43(+0.58%)
Feb 07, 2017 1272 1277 1266 1274 0 +4.99(+0.39%)
Feb 06, 2017 1268 1276 1263 1269 0 -1.80(-0.14%)
Feb 03, 2017 1270 1275 1263 1270 0 +2.02(+0.16%)
Feb 02, 2017 1265 1275 1259 1268 0 +2.27(+0.18%)
Feb 01, 2017 1267 1273 1260 1266 0 -4.93(-0.39%)
Jan 31, 2017 1265 1275 1260 1271 0 +2.32(+0.18%)
Jan 30, 2017 1265 1274 1258 1269 0 +2.60(+0.21%)
Jan 27, 2017 1272 1279 1254 1266 0 -6.73(-0.53%)
Jan 26, 2017 1275 1283 1268 1273 0 -5.45(-0.43%)
Jan 25, 2017 1282 1289 1268 1278 0 -0.54(-0.04%)
Jan 24, 2017 1281 1288 1269 1279 0 -5.00(-0.39%)
Jan 23, 2017 1289 1293 1281 1284 0 -5.42(-0.42%)
Jan 20, 2017 1296 1301 1285 1289 0 -3.35(-0.26%)
Jan 19, 2017 1299 1302 1288 1293 0 -6.59(-0.51%)
Jan 18, 2017 1299 1304 1292 1299 0 -0.50(-0.04%)
Jan 17, 2017 1288 1306 1286 1300 0 +12.91(+1.00%)
Jan 13, 2017 1287 1287 1287 1287 0 -4.86(-0.38%)
Jan 12, 2017 1291 1297 1283 1292 0 -3.02(-0.23%)
Jan 11, 2017 1297 1303 1286 1295 0 -3.30(-0.25%)
Jan 10, 2017 1299 1309 1294 1298 0 -2.57(-0.20%)
Jan 09, 2017 1303 1307 1296 1301 0 -2.42(-0.19%)
Jan 06, 2017 1302 1308 1293 1303 0 -4.12(-0.32%)
Jan 05, 2017 1296 1310 1288 1307 0 +10.13(+0.78%)
Jan 04, 2017 1294 1304 1291 1297 0 +1.61(+0.12%)
Jan 03, 2017 1298 1302 1285 1295 0 +2.57(+0.20%)
Dec 30, 2016 1293 1293 1293 1293 0 -3.30(-0.25%)
Dec 29, 2016 1294 1301 1292 1296 0 +2.15(+0.17%)
Dec 28, 2016 1303 1306 1292 1294 0 -7.86(-0.60%)
Dec 27, 2016 1299 1305 1296 1302 0 +0.73(+0.06%)
Dec 23, 2016 1301 1301 1301 1301 0 +1.75(+0.13%)
Dec 22, 2016 1308 1311 1289 1299 0 -9.24(-0.71%)
Dec 21, 2016 1314 1319 1305 1309 0 -5.26(-0.40%)
Dec 20, 2016 1315 1321 1308 1314 0 +0.84(+0.06%)
Dec 19, 2016 1307 1319 1306 1313 0 +6.18(+0.47%)
Dec 16, 2016 1307 1315 1300 1307 0 +3.04(+0.23%)
Dec 15, 2016 1302 1312 1292 1304 0 +1.99(+0.15%)
Dec 14, 2016 1316 1325 1298 1302 0 -11.68(-0.89%)
Dec 13, 2016 1312 1319 1304 1313 0 +2.54(+0.19%)
Dec 12, 2016 1290 1314 1287 1311 0 +20.78(+1.61%)
Dec 09, 2016 1281 1294 1277 1290 0 +11.44(+0.89%)
Dec 08, 2016 1281 1289 1270 1279 0 -3.71(-0.29%)
Dec 07, 2016 1274 1286 1261 1282 0 +6.21(+0.49%)
Dec 06, 2016 1274 1283 1267 1276 0 +5.16(+0.41%)
Dec 05, 2016 1278 1281 1266 1271 0 -4.32(-0.34%)
Dec 02, 2016 1273 1282 1268 1275 0 +3.93(+0.31%)
Dec 01, 2016 1267 1275 1263 1271 0 +2.96(+0.23%)
Nov 30, 2016 1276 1282 1265 1268 0 -11.19(-0.87%)
Nov 29, 2016 1282 1287 1275 1280 0 +0.47(+0.04%)
Nov 28, 2016 1280 1288 1274 1279 0 -4.94(-0.38%)
Nov 25, 2016 1280 1289 1277 1284 0 +8.99(+0.71%)
Nov 23, 2016 1275 1275 1275 1275 0 +4.02(+0.32%)
Nov 22, 2016 1275 1283 1264 1271 0 -4.84(-0.38%)
Nov 21, 2016 1272 1280 1267 1276 0 +2.54(+0.20%)
Nov 18, 2016 1277 1282 1268 1273 0 -8.91(-0.69%)
Nov 17, 2016 1282 1287 1273 1282 0 -10.27(-0.79%)
Nov 16, 2016 1297 1301 1290 1293 0 -1.82(-0.14%)
Nov 15, 2016 1293 1298 1282 1294 0 +1.72(+0.13%)
Nov 14, 2016 1303 1311 1285 1293 0 -10.13(-0.78%)
Nov 11, 2016 1307 1312 1293 1303 0 -5.94(-0.45%)
Nov 10, 2016 1313 1326 1298 1309 0 -0.91(-0.07%)
Nov 09, 2016 1289 1323 1280 1310 0 +22.47(+1.75%)
Nov 08, 2016 1274 1295 1272 1287 0 -10.56(-0.81%)
Nov 07, 2016 1292 1300 1287 1298 0 +16.26(+1.27%)
Nov 04, 2016 1285 1294 1279 1281 0 -3.43(-0.27%)
Nov 03, 2016 1291 1298 1280 1285 0 -3.34(-0.26%)
Nov 02, 2016 1288 1297 1282 1288 0 +1.07(+0.08%)
Nov 01, 2016 1293 1299 1282 1287 0 -9.62(-0.74%)
Oct 31, 2016 1295 1302 1287 1297 0 +2.76(+0.21%)
Oct 28, 2016 1299 1304 1286 1294 0 -7.07(-0.54%)
Oct 27, 2016 1301 1311 1293 1301 0 +2.58(+0.20%)
Oct 26, 2016 1292 1304 1289 1299 0 +3.79(+0.29%)
Oct 25, 2016 1295 1304 1287 1295 0 -4.36(-0.34%)
Oct 24, 2016 1297 1306 1292 1299 0 +9.68(+0.75%)
Oct 21, 2016 1290 1295 1282 1289 0 -8.47(-0.65%)
Oct 20, 2016 1298 1305 1293 1298 0 +1.06(+0.08%)
Oct 19, 2016 1305 1309 1294 1297 0 -4.05(-0.31%)
Oct 18, 2016 1311 1318 1295 1301 0 -8.69(-0.66%)
Oct 17, 2016 1313 1318 1303 1310 0 -2.26(-0.17%)
Oct 14, 2016 1316 1321 1308 1312 0 +0.06(+0.00%)
Oct 13, 2016 1302 1319 1298 1312 0 +5.05(+0.39%)
Oct 12, 2016 1306 1313 1301 1307 0 +3.45(+0.26%)
Oct 11, 2016 1314 1316 1296 1303 0 -13.82(-1.05%)
Oct 10, 2016 1321 1327 1312 1317 0 -0.66(-0.05%)
Oct 07, 2016 1318 1319 1312 1318 0 -1.87(-0.14%)
Oct 06, 2016 1329 1328 1311 1320 0 -12.34(-0.93%)
Oct 05, 2016 1333 1338 1327 1332 0 +1.81(+0.14%)
Oct 04, 2016 1338 1344 1325 1330 0 -7.17(-0.54%)
Oct 03, 2016 1338 1344 1328 1337 0 -3.17(-0.24%)
Sep 30, 2016 1336 1349 1331 1340 0 +14.32(+1.08%)
Sep 29, 2016 1341 1345 1323 1326 0 -18.35(-1.36%)
Sep 28, 2016 1346 1350 1337 1345 0 -1.71(-0.13%)
Sep 27, 2016 1340 1349 1334 1346 0 +10.55(+0.79%)
Sep 26, 2016 1344 1345 1333 1336 0 -11.27(-0.84%)
Sep 23, 2016 1353 1356 1345 1347 0 -5.51(-0.41%)
Sep 22, 2016 1352 1358 1348 1352 0 +4.64(+0.34%)
Sep 21, 2016 1341 1351 1333 1348 0 +8.63(+0.64%)
Sep 20, 2016 1341 1346 1336 1339 0 +3.29(+0.25%)
Sep 19, 2016 1342 1348 1334 1336 0 -5.53(-0.41%)
Sep 16, 2016 1340 1347 1334 1341 0 -1.36(-0.10%)
Sep 15, 2016 1331 1346 1325 1343 0 +11.27(+0.85%)
Sep 14, 2016 1335 1342 1328 1332 0 -1.64(-0.12%)
Sep 13, 2016 1341 1345 1330 1333 0 -14.50(-1.08%)
Sep 12, 2016 1330 1351 1327 1348 0 +17.66(+1.33%)
Sep 09, 2016 1346 1348 1330 1330 0 -23.76(-1.76%)
Sep 08, 2016 1356 1361 1349 1354 0 -4.55(-0.33%)
Sep 07, 2016 1366 1369 1355 1358 0 -8.63(-0.63%)
Sep 06, 2016 1366 1370 1358 1367 0 +3.48(+0.26%)
Sep 02, 2016 1363 1363 1363 1363 0 +2.68(+0.20%)
Sep 01, 2016 1357 1365 1349 1361 0 +2.44(+0.18%)
Aug 31, 2016 1359 1362 1352 1358 0 -0.16(-0.01%)
Aug 30, 2016 1366 1369 1355 1359 0 -4.83(-0.35%)
Aug 29, 2016 1359 1367 1355 1363 0 +6.12(+0.45%)
Aug 26, 2016 1361 1369 1352 1357 0 -0.57(-0.04%)
Aug 25, 2016 1370 1375 1354 1358 0 -11.95(-0.87%)
Aug 24, 2016 1371 1378 1365 1370 0 -2.43(-0.18%)
Aug 23, 2016 1379 1383 1369 1372 0 -2.88(-0.21%)
Aug 22, 2016 1378 1382 1369 1375 0 -2.61(-0.19%)
Aug 19, 2016 1382 1386 1371 1378 0 -9.81(-0.71%)
Aug 18, 2016 1390 1397 1380 1387 0 +2.58(+0.19%)
Aug 17, 2016 1376 1386 1371 1385 0 +4.27(+0.31%)
Aug 16, 2016 1386 1394 1375 1381 0 -11.40(-0.82%)
Aug 15, 2016 1398 1401 1390 1392 0 -6.14(-0.44%)
Aug 12, 2016 1398 1404 1392 1398 0 -0.96(-0.07%)
Aug 11, 2016 1402 1408 1394 1399 0 +2.87(+0.21%)
Aug 10, 2016 1395 1403 1391 1396 0 +1.76(+0.13%)
Aug 09, 2016 1395 1401 1390 1394 0 +0.99(+0.07%)
Aug 08, 2016 1399 1401 1388 1394 0 -5.15(-0.37%)
Aug 05, 2016 1397 1402 1392 1399 0 +5.97(+0.43%)
Aug 04, 2016 1392 1400 1386 1393 0 +1.36(+0.10%)
Aug 03, 2016 1398 1401 1386 1391 0 -6.71(-0.48%)
Aug 02, 2016 1401 1408 1387 1398 0 +1.12(+0.08%)
Aug 01, 2016 1388 1401 1386 1397 0 +6.59(+0.47%)
Jul 29, 2016 1387 1395 1382 1390 0 +3.18(+0.23%)
Jul 28, 2016 1390 1394 1380 1387 0 -1.84(-0.13%)
Jul 27, 2016 1395 1398 1385 1389 0 -6.65(-0.48%)
Jul 26, 2016 1395 1403 1389 1396 0 -1.61(-0.12%)
Jul 25, 2016 1400 1404 1390 1397 0 -4.57(-0.33%)
Jul 22, 2016 1403 1406 1396 1402 0 +0.64(+0.05%)
Jul 21, 2016 1402 1407 1396 1401 0 -3.48(-0.25%)
Jul 20, 2016 1409 1412 1402 1405 0 +0.09(+0.01%)
Jul 19, 2016 1401 1409 1393 1405 0 +8.20(+0.59%)
Jul 18, 2016 1396 1401 1390 1396 0 +1.38(+0.10%)
Jul 15, 2016 1402 1405 1391 1395 0 -1.52(-0.11%)
Jul 14, 2016 1396 1404 1393 1396 0 +3.15(+0.23%)
Jul 13, 2016 1389 1396 1384 1393 0 +4.87(+0.35%)
Jul 12, 2016 1390 1395 1383 1388 0 -4.01(-0.29%)
Jul 11, 2016 1387 1398 1384 1392 0 +3.73(+0.27%)
Jul 08, 2016 1389 1386 1376 1389 0 +10.03(+0.73%)
Jul 07, 2016 1378 1385 1369 1379 0 +2.51(+0.18%)
Jul 06, 2016 1376 1376 1376 1376 0 +6.24(+0.46%)
Jul 05, 2016 1363 1379 1360 1370 0 +5.08(+0.37%)
Jul 01, 2016 1365 1365 1365 1365 0 -2.29(-0.17%)
Jun 30, 2016 1350 1369 1347 1367 0 +18.38(+1.36%)
Jun 29, 2016 1341 1350 1336 1349 0 +14.53(+1.09%)
Jun 28, 2016 1329 1338 1318 1334 0 +12.64(+0.96%)
Jun 27, 2016 1318 1326 1308 1322 0 -3.21(-0.24%)
Jun 24, 2016 1312 1341 1309 1325 0 -17.41(-1.30%)
Jun 23, 2016 1342 1345 1334 1342 0 +8.68(+0.65%)
Jun 22, 2016 1333 1342 1330 1334 0 +4.37(+0.33%)
Jun 21, 2016 1332 1337 1325 1329 0 +0.80(+0.06%)
Jun 20, 2016 1333 1341 1327 1328 0 +5.29(+0.40%)
Jun 17, 2016 1332 1334 1317 1323 0 -9.06(-0.68%)
Jun 16, 2016 1323 1335 1317 1332 0 +4.11(+0.31%)
Jun 15, 2016 1335 1341 1326 1328 0 -3.64(-0.27%)
Jun 14, 2016 1325 1335 1320 1332 0 +5.62(+0.42%)
Jun 13, 2016 1333 1338 1325 1326 0 -7.16(-0.54%)
Jun 10, 2016 1330 1338 1325 1333 0 -1.96(-0.15%)
Jun 09, 2016 1332 1343 1326 1335 0 +1.12(+0.08%)
Jun 08, 2016 1326 1337 1325 1334 0 +5.90(+0.44%)
Jun 07, 2016 1329 1335 1324 1328 0 +1.31(+0.10%)
Jun 06, 2016 1325 1332 1320 1327 0 +6.88(+0.52%)
Jun 03, 2016 1316 1325 1313 1320 0 +0.86(+0.07%)
Jun 02, 2016 1309 1321 1304 1319 0 +8.31(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.