Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1283 1288 1267 1271 0 -11.76(-0.92%)
May 28, 2015 1283 1289 1277 1283 0 -2.96(-0.23%)
May 27, 2015 1281 1290 1279 1286 0 +6.88(+0.54%)
May 26, 2015 1290 1293 1276 1279 0 -12.21(-0.95%)
May 22, 2015 1291 1291 1291 1291 0 -6.07(-0.47%)
May 21, 2015 1293 1305 1288 1297 0 +0.88(+0.07%)
May 20, 2015 1305 1307 1294 1296 0 -7.70(-0.59%)
May 19, 2015 1311 1316 1297 1304 0 -13.68(-1.04%)
May 18, 2015 1309 1323 1307 1317 0 +8.18(+0.62%)
May 15, 2015 1304 1311 1300 1309 0 +5.85(+0.45%)
May 14, 2015 1295 1305 1291 1303 0 +14.09(+1.09%)
May 13, 2015 1296 1302 1286 1289 0 -3.59(-0.28%)
May 12, 2015 1288 1300 1283 1293 0 +1.15(+0.09%)
May 11, 2015 1295 1302 1290 1292 0 -5.97(-0.46%)
May 08, 2015 1293 1305 1291 1298 0 +14.81(+1.15%)
May 07, 2015 1277 1288 1273 1283 0 +5.37(+0.42%)
May 06, 2015 1281 1285 1269 1278 0 -2.88(-0.22%)
May 05, 2015 1292 1295 1277 1280 0 -12.83(-0.99%)
May 04, 2015 1292 1300 1287 1293 0 +4.67(+0.36%)
May 01, 2015 1282 1293 1276 1289 0 +12.27(+0.96%)
Apr 30, 2015 1282 1289 1270 1276 0 -10.11(-0.79%)
Apr 29, 2015 1294 1296 1282 1286 0 -12.22(-0.94%)
Apr 28, 2015 1297 1303 1286 1299 0 +0.51(+0.04%)
Apr 27, 2015 1307 1311 1297 1298 0 -6.85(-0.52%)
Apr 24, 2015 1299 1314 1294 1305 0 +5.84(+0.45%)
Apr 23, 2015 1295 1306 1289 1299 0 -0.69(-0.05%)
Apr 22, 2015 1297 1304 1288 1300 0 +3.11(+0.24%)
Apr 21, 2015 1302 1307 1294 1297 0 +0.69(+0.05%)
Apr 20, 2015 1296 1305 1291 1296 0 +8.12(+0.63%)
Apr 17, 2015 1297 1301 1281 1288 0 -15.41(-1.18%)
Apr 16, 2015 1308 1312 1301 1303 0 -8.32(-0.63%)
Apr 15, 2015 1316 1324 1309 1312 0 -1.24(-0.09%)
Apr 14, 2015 1314 1321 1304 1313 0 -0.17(-0.01%)
Apr 13, 2015 1319 1327 1312 1313 0 -10.22(-0.77%)
Apr 10, 2015 1322 1327 1315 1323 0 +2.80(+0.21%)
Apr 09, 2015 1319 1328 1311 1320 0 +1.44(+0.11%)
Apr 08, 2015 1315 1325 1311 1319 0 +3.04(+0.23%)
Apr 07, 2015 1317 1329 1312 1316 0 +0.32(+0.02%)
Apr 06, 2015 1304 1321 1298 1316 0 +4.35(+0.33%)
Apr 02, 2015 1311 1311 1311 1311 0 +4.48(+0.34%)
Apr 01, 2015 1323 1323 1300 1307 0 -17.48(-1.32%)
Mar 31, 2015 1328 1336 1323 1324 0 -7.84(-0.59%)
Mar 30, 2015 1321 1337 1317 1332 0 +17.22(+1.31%)
Mar 27, 2015 1315 1323 1310 1315 0 +0.70(+0.05%)
Mar 26, 2015 1309 1322 1303 1314 0 -0.63(-0.05%)
Mar 25, 2015 1333 1343 1315 1315 0 -22.95(-1.72%)
Mar 24, 2015 1342 1352 1336 1338 0 -6.40(-0.48%)
Mar 23, 2015 1341 1352 1338 1344 0 +4.53(+0.34%)
Mar 20, 2015 1329 1346 1326 1340 0 +15.08(+1.14%)
Mar 19, 2015 1326 1332 1318 1325 0 -4.33(-0.33%)
Mar 18, 2015 1315 1334 1302 1329 0 +9.27(+0.70%)
Mar 17, 2015 1324 1328 1314 1320 0 -12.03(-0.90%)
Mar 16, 2015 1318 1334 1317 1332 0 +20.12(+1.53%)
Mar 13, 2015 1315 1320 1303 1312 0 -3.98(-0.30%)
Mar 12, 2015 1302 1319 1301 1316 0 +19.20(+1.48%)
Mar 11, 2015 1310 1313 1294 1296 0 -12.64(-0.97%)
Mar 10, 2015 1317 1322 1309 1309 0 -17.88(-1.35%)
Mar 09, 2015 1320 1332 1317 1327 0 +7.64(+0.58%)
Mar 06, 2015 1333 1337 1315 1319 0 -23.25(-1.73%)
Mar 05, 2015 1338 1348 1333 1343 0 +12.25(+0.92%)
Mar 04, 2015 1330 1339 1324 1330 0 -7.97(-0.60%)
Mar 03, 2015 1338 1338 1334 1338 0 -10.27(-0.76%)
Mar 02, 2015 1342 1351 1338 1348 0 +6.74(+0.50%)
Feb 27, 2015 1345 1350 1338 1342 0 -2.49(-0.19%)
Feb 26, 2015 1343 1347 1342 1344 0 +8.75(+0.66%)
Feb 25, 2015 1339 1344 1329 1336 0 -2.45(-0.18%)
Feb 24, 2015 1336 1342 1329 1338 0 +2.89(+0.22%)
Feb 23, 2015 1335 1340 1328 1335 0 +3.67(+0.28%)
Feb 20, 2015 1321 1333 1312 1331 0 +3.62(+0.27%)
Feb 19, 2015 1332 1339 1321 1328 0 -13.35(-1.00%)
Feb 18, 2015 1339 1346 1330 1341 0 +1.83(+0.14%)
Feb 17, 2015 1329 1340 1323 1339 0 +6.83(+0.51%)
Feb 13, 2015 1332 1332 1332 1332 0 +4.34(+0.33%)
Feb 12, 2015 1337 1341 1314 1328 0 -5.75(-0.43%)
Feb 11, 2015 1334 1342 1326 1334 0 -4.27(-0.32%)
Feb 10, 2015 1333 1341 1322 1338 0 +13.97(+1.06%)
Feb 09, 2015 1336 1340 1318 1324 0 -15.80(-1.18%)
Feb 06, 2015 1345 1353 1334 1340 0 -6.85(-0.51%)
Feb 05, 2015 1340 1350 1334 1347 0 +6.62(+0.49%)
Feb 04, 2015 1339 1350 1331 1340 0 -1.64(-0.12%)
Feb 03, 2015 1329 1344 1323 1342 0 +17.27(+1.30%)
Feb 02, 2015 1312 1326 1297 1325 0 +13.70(+1.05%)
Jan 30, 2015 1330 1337 1310 1311 0 -29.32(-2.19%)
Jan 29, 2015 1330 1342 1320 1340 0 +16.33(+1.23%)
Jan 28, 2015 1340 1346 1323 1324 0 -9.53(-0.71%)
Jan 27, 2015 1334 1344 1323 1333 0 -8.90(-0.66%)
Jan 26, 2015 1337 1347 1330 1342 0 +1.66(+0.12%)
Jan 23, 2015 1346 1353 1334 1341 0 -8.73(-0.65%)
Jan 22, 2015 1341 1351 1336 1349 0 +22.40(+1.69%)
Jan 21, 2015 1317 1331 1312 1327 0 +4.31(+0.33%)
Jan 20, 2015 1327 1335 1308 1323 0 -11.52(-0.86%)
Jan 16, 2015 1329 1338 1322 1334 0 +10.01(+0.76%)
Jan 15, 2015 1324 1330 1321 1324 0 -4.02(-0.30%)
Jan 14, 2015 1330 1340 1321 1328 0 -17.06(-1.27%)
Jan 13, 2015 1345 1345 1345 1345 0 -3.07(-0.23%)
Jan 12, 2015 1351 1360 1341 1348 0 -1.35(-0.10%)
Jan 09, 2015 1364 1366 1346 1350 0 -15.51(-1.14%)
Jan 08, 2015 1353 1367 1350 1365 0 +21.27(+1.58%)
Jan 07, 2015 1325 1346 1322 1344 0 +26.89(+2.04%)
Jan 06, 2015 1324 1333 1310 1317 0 -0.92(-0.07%)
Jan 05, 2015 1326 1332 1315 1318 0 -11.20(-0.84%)
Jan 02, 2015 1336 1343 1322 1329 0 -2.60(-0.20%)
Dec 31, 2014 1332 1332 1332 1332 0 -13.15(-0.98%)
Dec 30, 2014 1344 1351 1340 1345 0 -0.61(-0.05%)
Dec 29, 2014 1342 1352 1339 1345 0 -1.11(-0.08%)
Dec 26, 2014 1345 1353 1340 1347 0 +4.46(+0.33%)
Dec 24, 2014 1342 1342 1342 1342 0 -0.74(-0.06%)
Dec 23, 2014 1352 1358 1337 1343 0 -5.45(-0.40%)
Dec 22, 2014 1335 1349 1334 1348 0 +15.03(+1.13%)
Dec 19, 2014 1343 1350 1330 1333 0 -7.51(-0.56%)
Dec 18, 2014 1326 1341 1317 1341 0 +28.32(+2.16%)
Dec 17, 2014 1298 1316 1292 1312 0 +19.11(+1.48%)
Dec 16, 2014 1293 1320 1293 1293 0 -4.38(-0.34%)
Dec 15, 2014 1307 1313 1289 1298 0 -1.96(-0.15%)
Dec 12, 2014 1311 1324 1298 1300 0 -16.06(-1.22%)
Dec 11, 2014 1308 1326 1304 1316 0 +9.68(+0.74%)
Dec 10, 2014 1324 1329 1304 1306 0 -16.78(-1.27%)
Dec 09, 2014 1319 1328 1307 1323 0 -3.74(-0.28%)
Dec 08, 2014 1327 1334 1321 1327 0 -1.41(-0.11%)
Dec 05, 2014 1326 1333 1316 1328 0 +2.38(+0.18%)
Dec 04, 2014 1324 1331 1316 1326 0 +0.06(+0.00%)
Dec 03, 2014 1334 1339 1320 1326 0 -10.78(-0.81%)
Dec 02, 2014 1331 1339 1326 1336 0 +5.89(+0.44%)
Dec 01, 2014 1335 1343 1323 1330 0 -11.33(-0.84%)
Nov 28, 2014 1331 1350 1327 1342 0 +20.55(+1.56%)
Nov 26, 2014 1321 1321 1321 1321 0 +4.47(+0.34%)
Nov 25, 2014 1323 1326 1313 1317 0 -9.34(-0.70%)
Nov 24, 2014 1327 1335 1319 1326 0 +1.47(+0.11%)
Nov 21, 2014 1333 1335 1322 1325 0 +0.65(+0.05%)
Nov 20, 2014 1325 1331 1317 1324 0 -4.66(-0.35%)
Nov 19, 2014 1323 1334 1318 1329 0 +4.47(+0.34%)
Nov 18, 2014 1318 1327 1314 1324 0 +5.05(+0.38%)
Nov 17, 2014 1311 1322 1308 1319 0 +4.94(+0.38%)
Nov 14, 2014 1318 1322 1308 1314 0 -5.89(-0.45%)
Nov 13, 2014 1310 1325 1305 1320 0 +20.51(+1.58%)
Nov 12, 2014 1295 1304 1292 1300 0 +1.00(+0.08%)
Nov 11, 2014 1301 1305 1294 1299 0 -1.68(-0.13%)
Nov 10, 2014 1289 1304 1283 1300 0 +8.94(+0.69%)
Nov 07, 2014 1289 1297 1281 1291 0 +2.19(+0.17%)
Nov 06, 2014 1288 1293 1280 1289 0 +4.45(+0.35%)
Nov 05, 2014 1286 1292 1274 1285 0 +6.57(+0.51%)
Nov 04, 2014 1268 1282 1261 1278 0 +10.77(+0.85%)
Nov 03, 2014 1268 1273 1259 1267 0 +0.09(+0.01%)
Oct 31, 2014 1273 1278 1262 1267 0 +5.49(+0.44%)
Oct 30, 2014 1246 1265 1245 1262 0 +12.00(+0.96%)
Oct 28, 2014 1247 1253 1240 1250 0 +3.79(+0.30%)
Oct 27, 2014 1234 1249 1237 1246 0 +7.62(+0.62%)
Oct 24, 2014 1227 1241 1222 1238 0 +7.39(+0.60%)
Oct 23, 2014 1226 1241 1222 1231 0 +13.96(+1.15%)
Oct 21, 2014 1205 1219 1200 1217 0 +16.66(+1.39%)
Oct 20, 2014 1184 1202 1183 1200 0 +13.83(+1.17%)
Oct 17, 2014 1180 1192 1172 1187 0 +15.08(+1.29%)
Oct 16, 2014 1162 1180 1158 1171 0 -12.23(-1.03%)
Oct 15, 2014 1186 1201 1159 1184 0 -12.94(-1.08%)
Oct 14, 2014 1209 1221 1185 1197 0 -3.69(-0.31%)
Oct 13, 2014 1217 1224 1197 1200 0 -19.74(-1.62%)
Oct 10, 2014 1228 1239 1217 1220 0 -5.36(-0.44%)
Oct 09, 2014 1241 1249 1223 1225 0 -18.13(-1.46%)
Oct 08, 2014 1223 1246 1217 1244 0 +24.03(+1.97%)
Oct 07, 2014 1228 1235 1216 1220 0 -14.24(-1.15%)
Oct 06, 2014 1237 1244 1228 1234 0 -1.66(-0.13%)
Oct 03, 2014 1226 1238 1223 1235 0 +15.12(+1.24%)
Oct 02, 2014 1219 1228 1213 1220 0 +0.20(+0.02%)
Oct 01, 2014 1232 1237 1216 1220 0 -15.35(-1.24%)
Sep 30, 2014 1235 1243 1230 1235 0 -0.03(-0.00%)
Sep 29, 2014 1233 1238 1228 1235 0 -7.15(-0.58%)
Sep 26, 2014 1241 1246 1232 1243 0 +3.13(+0.25%)
Sep 25, 2014 1254 1255 1238 1239 0 -15.24(-1.21%)
Sep 19, 2014 1255 1261 1250 1255 0 +5.03(+0.40%)
Sep 18, 2014 1245 1254 1240 1250 0 +4.98(+0.40%)
Sep 17, 2014 1241 1249 1239 1245 0 +1.17(+0.09%)
Sep 16, 2014 1228 1246 1229 1244 0 +10.33(+0.84%)
Sep 15, 2014 1232 1236 1228 1233 0 +2.47(+0.20%)
Sep 12, 2014 1233 1236 1226 1231 0 -2.85(-0.23%)
Sep 11, 2014 1234 1237 1229 1234 0 -3.24(-0.26%)
Sep 10, 2014 1231 1242 1229 1237 0 +5.15(+0.42%)
Sep 09, 2014 1232 1238 1227 1232 0 -2.27(-0.18%)
Sep 08, 2014 1237 1243 1231 1234 0 -7.70(-0.62%)
Sep 05, 2014 1228 1243 1226 1242 0 +10.99(+0.89%)
Sep 04, 2014 1226 1235 1225 1231 0 +4.81(+0.39%)
Sep 03, 2014 1223 1231 1222 1226 0 +3.56(+0.29%)
Sep 02, 2014 1216 1226 1217 1222 0 +0.49(+0.04%)
Aug 29, 2014 1222 1222 1222 0 +1.66(+0.14%)
Aug 28, 2014 1215 1223 1215 1220 0 -1.69(-0.14%)
Aug 27, 2014 1220 1226 1217 1222 0 -0.07(-0.01%)
Aug 26, 2014 1221 1228 1219 1222 0 -0.02(-0.00%)
Aug 25, 2014 1223 1228 1219 1222 0 +1.41(+0.12%)
Aug 22, 2014 1220 1229 1218 1221 0 -3.57(-0.29%)
Aug 21, 2014 1216 1229 1217 1224 0 +6.10(+0.50%)
Aug 20, 2014 1211 1220 1211 1218 0 +2.82(+0.23%)
Aug 19, 2014 1211 1217 1205 1215 0 +4.15(+0.34%)
Aug 18, 2014 1201 1214 1202 1211 0 +13.02(+1.09%)
Aug 15, 2014 1206 1210 1191 1198 0 -7.15(-0.59%)
Aug 14, 2014 1198 1206 1197 1205 0 +4.79(+0.40%)
Aug 13, 2014 1196 1204 1193 1200 0 +4.80(+0.40%)
Aug 12, 2014 1194 1201 1192 1196 0 -3.19(-0.27%)
Aug 11, 2014 1197 1205 1195 1199 0 +0.11(+0.01%)
Aug 08, 2014 1184 1199 1183 1199 0 +14.21(+1.20%)
Aug 07, 2014 1192 1199 1181 1184 0 -7.91(-0.66%)
Aug 06, 2014 1175 1196 1176 1192 0 +8.92(+0.75%)
Aug 05, 2014 1182 1191 1176 1183 0 -3.43(-0.29%)
Aug 04, 2014 1181 1190 1177 1187 0 +2.83(+0.24%)
Aug 01, 2014 1178 1191 1174 1184 0 -0.24(-0.02%)
Jul 31, 2014 1199 1202 1183 1184 0 -37.56(-3.07%)
Jul 23, 2014 1220 1227 1217 1222 0 -0.02(-0.00%)
Jul 22, 2014 1216 1225 1216 1222 0 +6.33(+0.52%)
Jul 21, 2014 1214 1219 1211 1216 0 -5.65(-0.46%)
Jul 18, 2014 1208 1222 1208 1221 0 +12.73(+1.05%)
Jul 17, 2014 1218 1223 1207 1208 0 -14.56(-1.19%)
Jul 16, 2014 1227 1233 1219 1223 0 -4.45(-0.36%)
Jul 15, 2014 1231 1238 1222 1227 0 -6.98(-0.57%)
Jul 14, 2014 1235 1241 1232 1234 0 +1.07(+0.09%)
Jul 11, 2014 1233 1239 1228 1233 0 -3.25(-0.26%)
Jul 10, 2014 1231 1242 1228 1237 0 -3.54(-0.29%)
Jul 09, 2014 1234 1243 1233 1240 0 +5.05(+0.41%)
Jul 08, 2014 1231 1241 1228 1235 0 +0.19(+0.02%)
Jul 07, 2014 1227 1239 1226 1235 0 +4.31(+0.35%)
Jul 03, 2014 1231 1231 1231 0 +1.18(+0.10%)
Jul 02, 2014 1223 1233 1222 1229 0 +2.14(+0.17%)
Jul 01, 2014 1220 1230 1218 1227 0 +9.00(+0.74%)
Jun 30, 2014 1218 1230 1216 1218 0 -3.81(-0.31%)
Jun 27, 2014 1216 1226 1213 1222 0 +0.60(+0.05%)
Jun 26, 2014 1222 1228 1215 1221 0 -3.86(-0.32%)
Jun 25, 2014 1216 1228 1215 1225 0 +3.97(+0.33%)
Jun 24, 2014 1220 1229 1217 1221 0 -2.14(-0.17%)
Jun 23, 2014 1223 1229 1218 1224 0 -4.14(-0.34%)
Jun 20, 2014 1226 1235 1219 1228 0 +2.30(+0.19%)
Jun 19, 2014 1219 1229 1219 1225 0 +6.07(+0.50%)
Jun 18, 2014 1207 1221 1206 1219 0 +10.80(+0.89%)
Jun 17, 2014 1207 1213 1203 1208 0 -3.02(-0.25%)
Jun 16, 2014 1206 1215 1204 1211 0 +0.67(+0.06%)
Jun 13, 2014 1211 1216 1206 1211 0 -2.30(-0.19%)
Jun 12, 2014 1219 1224 1211 1213 0 -10.28(-0.84%)
Jun 11, 2014 1225 1232 1221 1223 0 -7.42(-0.60%)
Jun 10, 2014 1229 1234 1223 1231 0 +0.28(+0.02%)
Jun 06, 2014 1231 1234 1226 1231 0 +1.30(+0.11%)
Jun 05, 2014 1223 1232 1219 1229 0 +6.68(+0.55%)
Jun 04, 2014 1217 1225 1213 1223 0 +4.28(+0.35%)
Jun 03, 2014 1214 1223 1212 1218 0 -0.95(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.