Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 2458 2484 2431 2448 0 -5.61(-0.23%)
Jan 13, 2021 2447 2477 2428 2454 0 +44.88(+1.86%)
Dec 23, 2020 2400 2422 2387 2409 0 +12.30(+0.51%)
Dec 22, 2020 2401 2422 2378 2396 0 -2.11(-0.09%)
Dec 21, 2020 2372 2412 2349 2399 0 +8.26(+0.35%)
Dec 18, 2020 2404 2418 2370 2390 0 -14.87(-0.62%)
Dec 17, 2020 2410 2421 2389 2405 0 +4.87(+0.20%)
Dec 16, 2020 2389 2418 2375 2400 0 +12.24(+0.51%)
Dec 15, 2020 2378 2401 2355 2388 0 +26.08(+1.10%)
Dec 14, 2020 2383 2406 2351 2362 0 -9.32(-0.39%)
Dec 11, 2020 2361 2384 2341 2371 0 -1.28(-0.05%)
Dec 10, 2020 2370 2395 2351 2373 0 -6.00(-0.25%)
Dec 09, 2020 2398 2413 2359 2379 0 -10.08(-0.42%)
Dec 08, 2020 2368 2399 2354 2389 0 +14.85(+0.63%)
Dec 07, 2020 2373 2392 2353 2374 0 -4.66(-0.20%)
Dec 04, 2020 2370 2393 2356 2378 0 +12.15(+0.51%)
Dec 03, 2020 2368 2388 2349 2366 0 -3.96(-0.17%)
Dec 02, 2020 2361 2384 2339 2370 0 +1.87(+0.08%)
Dec 01, 2020 2366 2393 2346 2368 0 +23.42(+1.00%)
Nov 30, 2020 2347 2367 2315 2345 0 -7.64(-0.32%)
Nov 27, 2020 2352 2368 2340 2353 0 +8.44(+0.36%)
Nov 25, 2020 2345 2358 2325 2344 0 -1.57(-0.07%)
Nov 24, 2020 2320 2358 2306 2346 0 +39.72(+1.72%)
Nov 23, 2020 2306 2329 2281 2306 0 +9.24(+0.40%)
Nov 20, 2020 2307 2323 2288 2297 0 -13.39(-0.58%)
Nov 19, 2020 2293 2319 2277 2310 0 +16.13(+0.70%)
Nov 18, 2020 2320 2343 2291 2294 0 -25.98(-1.12%)
Nov 17, 2020 2320 2344 2301 2320 0 -21.51(-0.92%)
Nov 16, 2020 2329 2356 2310 2342 0 +20.94(+0.90%)
Nov 13, 2020 2308 2330 2290 2321 0 +24.23(+1.06%)
Nov 12, 2020 2315 2329 2280 2296 0 -22.32(-0.96%)
Nov 11, 2020 2307 2343 2285 2319 0 +27.15(+1.18%)
Nov 10, 2020 2295 2326 2258 2292 0 -4.58(-0.20%)
Nov 09, 2020 2358 2394 2272 2296 0 +8.87(+0.39%)
Nov 06, 2020 2287 2306 2252 2287 0 -1.11(-0.05%)
Nov 05, 2020 2284 2311 2263 2288 0 +42.20(+1.88%)
Nov 04, 2020 2226 2280 2206 2246 0 +47.45(+2.16%)
Nov 03, 2020 2181 2220 2170 2199 0 +40.69(+1.89%)
Nov 02, 2020 2164 2184 2130 2158 0 +18.36(+0.86%)
Oct 30, 2020 2146 2163 2108 2140 0 -22.87(-1.06%)
Oct 29, 2020 2151 2188 2134 2162 0 +11.88(+0.55%)
Oct 28, 2020 2181 2201 2137 2151 0 -72.00(-3.24%)
Oct 27, 2020 2226 2249 2205 2223 0 -5.52(-0.25%)
Oct 26, 2020 2248 2266 2202 2228 0 -42.37(-1.87%)
Oct 23, 2020 2273 2285 2247 2270 0 -1.52(-0.07%)
Oct 22, 2020 2261 2290 2238 2272 0 +11.90(+0.53%)
Oct 21, 2020 2260 2289 2248 2260 0 -9.10(-0.40%)
Oct 20, 2020 2275 2300 2253 2269 0 +4.28(+0.19%)
Oct 19, 2020 2311 2327 2257 2265 0 -36.63(-1.59%)
Oct 16, 2020 2305 2329 2291 2302 0 +4.25(+0.18%)
Oct 15, 2020 2271 2305 2259 2297 0 -4.37(-0.19%)
Oct 14, 2020 2320 2338 2287 2302 0 -17.39(-0.75%)
Oct 13, 2020 2331 2351 2298 2319 0 -8.56(-0.37%)
Oct 12, 2020 2308 2347 2291 2328 0 +39.33(+1.72%)
Oct 09, 2020 2275 2302 2261 2288 0 +21.54(+0.95%)
Oct 08, 2020 2261 2280 2243 2267 0 +17.66(+0.79%)
Oct 07, 2020 2231 2258 2223 2249 0 +37.03(+1.67%)
Oct 06, 2020 2247 2264 2203 2212 0 -35.31(-1.57%)
Oct 05, 2020 2226 2254 2218 2247 0 +33.96(+1.53%)
Oct 02, 2020 2205 2247 2189 2213 0 -28.65(-1.28%)
Oct 01, 2020 2250 2264 2223 2242 0 +12.37(+0.55%)
Sep 30, 2020 2208 2252 2197 2230 0 +27.43(+1.25%)
Sep 29, 2020 2217 2227 2193 2202 0 -14.95(-0.67%)
Sep 28, 2020 2216 2237 2196 2217 0 +29.45(+1.35%)
Sep 25, 2020 2148 2197 2139 2188 0 +34.38(+1.60%)
Sep 24, 2020 2136 2180 2119 2153 0 +8.57(+0.40%)
Sep 23, 2020 2203 2213 2138 2145 0 -50.38(-2.29%)
Sep 22, 2020 2189 2213 2162 2195 0 +17.41(+0.80%)
Sep 21, 2020 2156 2191 2124 2178 0 -10.02(-0.46%)
Sep 18, 2020 2209 2226 2163 2188 0 -25.44(-1.15%)
Sep 17, 2020 2194 2231 2181 2213 0 -12.65(-0.57%)
Sep 16, 2020 2254 2273 2214 2226 0 -16.93(-0.75%)
Sep 15, 2020 2252 2270 2225 2243 0 +12.88(+0.58%)
Sep 14, 2020 2216 2256 2206 2230 0 +27.22(+1.24%)
Sep 11, 2020 2212 2233 2175 2203 0 +4.53(+0.21%)
Sep 10, 2020 2257 2272 2188 2198 0 -44.12(-1.97%)
Sep 09, 2020 2226 2271 2209 2242 0 +51.25(+2.34%)
Sep 08, 2020 2219 2251 2178 2191 0 -72.00(-3.18%)
Sep 04, 2020 2278 2307 2196 2263 0 -11.59(-0.51%)
Sep 03, 2020 2359 2376 2253 2275 0 -95.44(-4.03%)
Sep 02, 2020 2352 2394 2318 2370 0 +31.32(+1.34%)
Sep 01, 2020 2323 2353 2302 2339 0 +20.00(+0.86%)
Aug 31, 2020 2326 2346 2299 2319 0 -683.49(-22.77%)
Aug 28, 2020 3008 3028 2977 3002 0 +14.23(+0.48%)
Aug 27, 2020 2989 3038 2942 2988 0 +13.54(+0.46%)
Aug 26, 2020 2955 2989 2935 2975 0 +32.20(+1.09%)
Aug 25, 2020 2936 2959 2909 2942 0 +1.02(+0.03%)
Aug 24, 2020 2955 2972 2901 2941 0 +30.31(+1.04%)
Aug 21, 2020 2873 2931 2860 2911 0 +41.42(+1.44%)
Aug 20, 2020 2833 2882 2823 2870 0 +29.35(+1.03%)
Aug 19, 2020 2858 2878 2831 2840 0 -8.25(-0.29%)
Aug 18, 2020 2845 2870 2821 2848 0 +7.15(+0.25%)
Aug 17, 2020 2849 2867 2821 2841 0 +7.14(+0.25%)
Aug 14, 2020 2829 2846 2805 2834 0 +0.13(+0.00%)
Aug 13, 2020 2830 2859 2815 2834 0 +6.77(+0.24%)
Aug 12, 2020 2801 2849 2778 2827 0 +50.08(+1.80%)
Aug 11, 2020 2818 2837 2765 2777 0 -33.81(-1.20%)
Aug 10, 2020 2810 2838 2768 2811 0 +12.74(+0.46%)
Aug 07, 2020 2809 2833 2768 2798 0 -21.97(-0.78%)
Aug 06, 2020 2780 2835 2764 2820 0 +38.82(+1.40%)
Aug 05, 2020 2784 2804 2757 2781 0 +5.78(+0.21%)
Aug 04, 2020 2766 2794 2742 2776 0 +5.20(+0.19%)
Aug 03, 2020 2756 2805 2736 2770 0 +53.10(+1.95%)
Jul 31, 2020 2694 2728 2641 2717 0 +70.56(+2.67%)
Jul 30, 2020 2624 2661 2601 2647 0 -9.04(-0.34%)
Jul 29, 2020 2641 2672 2624 2656 0 +22.54(+0.86%)
Jul 28, 2020 2645 2665 2621 2633 0 -13.26(-0.50%)
Jul 27, 2020 2631 2658 2616 2647 0 +22.06(+0.84%)
Jul 24, 2020 2618 2652 2578 2624 0 -27.29(-1.03%)
Jul 23, 2020 2706 2725 2633 2652 0 -64.92(-2.39%)
Jul 22, 2020 2697 2731 2680 2717 0 +22.94(+0.85%)
Jul 21, 2020 2720 2742 2676 2694 0 -6.28(-0.23%)
Jul 20, 2020 2670 2718 2647 2700 0 +37.40(+1.40%)
Jul 17, 2020 2674 2686 2642 2663 0 +1.22(+0.05%)
Jul 16, 2020 2658 2684 2634 2661 0 -18.13(-0.68%)
Jul 15, 2020 2695 2714 2648 2680 0 +17.06(+0.64%)
Jul 14, 2020 2618 2671 2586 2662 0 +32.69(+1.24%)
Jul 13, 2020 2679 2720 2617 2630 0 -23.82(-0.90%)
Jul 10, 2020 2626 2661 2606 2654 0 +23.88(+0.91%)
Jul 09, 2020 2652 2663 2600 2630 0 -12.63(-0.48%)
Jul 08, 2020 2623 2652 2604 2642 0 +22.02(+0.84%)
Jul 07, 2020 2618 2655 2592 2620 0 -6.30(-0.24%)
Jul 06, 2020 2615 2643 2597 2627 0 +43.53(+1.69%)
Jul 02, 2020 2600 2621 2573 2583 0 +9.35(+0.36%)
Jul 01, 2020 2583 2606 2559 2574 0 -4.58(-0.18%)
Jun 30, 2020 2539 2589 2531 2578 0 +34.52(+1.36%)
Jun 29, 2020 2509 2551 2487 2544 0 +41.56(+1.66%)
Jun 26, 2020 2555 2563 2489 2502 0 -63.30(-2.47%)
Jun 25, 2020 2531 2571 2506 2566 0 +31.37(+1.24%)
Jun 24, 2020 2576 2592 2517 2534 0 -55.78(-2.15%)
Jun 23, 2020 2600 2629 2578 2590 0 +13.77(+0.53%)
Jun 22, 2020 2543 2586 2530 2576 0 +34.59(+1.36%)
Jun 19, 2020 2585 2596 2520 2542 0 -12.99(-0.51%)
Jun 18, 2020 2542 2569 2527 2555 0 +2.73(+0.11%)
Jun 17, 2020 2575 2587 2542 2552 0 -7.81(-0.31%)
Jun 16, 2020 2569 2593 2514 2560 0 +54.12(+2.16%)
Jun 15, 2020 2445 2522 2429 2506 0 +17.27(+0.69%)
Jun 12, 2020 2520 2539 2446 2488 0 +24.12(+0.98%)
Jun 11, 2020 2548 2576 2454 2464 0 -138.20(-5.31%)
Jun 10, 2020 2597 2641 2568 2602 0 +15.17(+0.59%)
Jun 09, 2020 2565 2609 2546 2587 0 +2.25(+0.09%)
Jun 08, 2020 2555 2591 2534 2585 0 +28.09(+1.10%)
Jun 05, 2020 2535 2584 2506 2557 0 +61.12(+2.45%)
Jun 04, 2020 2494 2524 2467 2496 0 -9.05(-0.36%)
Jun 03, 2020 2494 2518 2475 2505 0 +24.04(+0.97%)
Jun 02, 2020 2469 2488 2443 2481 0 +19.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.