Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 3339 3339 0 +0.00(+0.00%)
Jul 26, 2018 3383 3386 3370 3372 0 -9.63(-0.28%)
Jul 25, 2018 3344 3386 3344 3382 0 +37.90(+1.13%)
Jul 24, 2018 3371 3378 3335 3344 0 -10.92(-0.33%)
Jul 23, 2018 3344 3357 3340 3355 0 +8.80(+0.26%)
Jul 20, 2018 3348 3361 3342 3346 0 -8.30(-0.25%)
Jul 19, 2018 3350 3364 3333 3354 0 -9.46(-0.28%)
Jul 18, 2018 3369 3370 3355 3364 0 -4.97(-0.15%)
Jul 17, 2018 3329 3374 3329 3369 0 +15.15(+0.45%)
Jul 16, 2018 3373 3373 3347 3354 0 -18.84(-0.56%)
Jul 13, 2018 3360 3374 3358 3373 0 +11.24(+0.33%)
Jul 12, 2018 3337 3362 3329 3361 0 +40.73(+1.23%)
Jul 11, 2018 3316 3326 3310 3321 0 -17.42(-0.52%)
Jul 10, 2018 3344 3345 3324 3338 0 -1.16(-0.03%)
Jul 09, 2018 3327 3339 3323 3339 0 +27.23(+0.82%)
Jul 06, 2018 3271 3315 3270 3312 0 +56.10(+1.72%)
Jul 05, 2018 3240 3257 3222 3256 0 +33.03(+1.02%)
Jul 03, 2018 3223 3223 3223 3223 0 -10.68(-0.33%)
Jul 02, 2018 3203 3234 3197 3233 0 +7.71(+0.24%)
Jun 29, 2018 3225 3245 3224 3226 0 +33.36(+1.04%)
Jun 27, 2018 3240 3252 3192 3192 0 -103.84(-3.15%)
Jun 22, 2018 3302 3306 3285 3296 0 +10.12(+0.31%)
Jun 21, 2018 3314 3316 3282 3286 0 -28.01(-0.85%)
Jun 20, 2018 3308 3319 3297 3314 0 +22.68(+0.69%)
Jun 19, 2018 3267 3292 3264 3291 0 -9.43(-0.29%)
Jun 18, 2018 3297 3307 3289 3301 0 -19.53(-0.59%)
Jun 15, 2018 3311 3321 3295 3320 0 +9.47(+0.29%)
Jun 14, 2018 3285 3314 3285 3311 0 +35.40(+1.08%)
Jun 13, 2018 3284 3296 3266 3276 0 -0.41(-0.01%)
Jun 12, 2018 3260 3281 3258 3276 0 +22.87(+0.70%)
Jun 11, 2018 3239 3260 3239 3253 0 +16.78(+0.52%)
Jun 08, 2018 3216 3238 3215 3236 0 +15.65(+0.49%)
Jun 07, 2018 3234 3243 3207 3221 0 -9.19(-0.28%)
Jun 06, 2018 3198 3230 3191 3230 0 +39.03(+1.22%)
Jun 04, 2018 3177 3193 3172 3191 0 +21.40(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.